BEER Historical Data

$BEER Page 11
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,459
10:33 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,459
10:32 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,459
10:31 PM $ 0.0₆78
-0.18%
$ 680,731 $ 10,459
10:30 PM $ 0.0₆782
+0.00%
$ 680,731 $ 10,463
10:29 PM $ 0.0₆782
+0.00%
$ 681,982 $ 10,463
10:28 PM $ 0.0₆782
+0.00%
$ 681,982 $ 10,463
10:27 PM $ 0.0₆782
+0.18%
$ 681,982 $ 10,482
10:26 PM $ 0.0₆78
+0.00%
$ 681,982 $ 10,555
10:25 PM $ 0.0₆78
+0.00%
$ 681,982 $ 10,555
10:24 PM $ 0.0₆78
+0.00%
$ 680,732 $ 10,546
10:23 PM $ 0.0₆78
+0.00%
$ 680,732 $ 10,546
10:22 PM $ 0.0₆78
-0.18%
$ 680,732 $ 10,571
10:21 PM $ 0.0₆782
+0.00%
$ 680,732 $ 10,571
10:20 PM $ 0.0₆782
+0.00%
$ 680,732 $ 10,590
10:19 PM $ 0.0₆782
-0.09%
$ 681,987 $ 10,599
10:18 PM $ 0.0₆782
+0.00%
$ 681,987 $ 10,599
10:17 PM $ 0.0₆782
+0.18%
$ 681,987 $ 10,636
10:16 PM $ 0.0₆781
+0.00%
$ 681,987 $ 10,609
10:15 PM $ 0.0₆781
+0.00%
$ 681,987 $ 10,609
10:14 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,609
10:13 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,635
10:12 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,635
10:11 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,635
10:10 PM $ 0.0₆781
-0.18%
$ 681,340 $ 10,641
10:09 PM $ 0.0₆782
+0.00%
$ 682,592 $ 10,641
10:08 PM $ 0.0₆782
+0.00%
$ 682,592 $ 10,641
10:07 PM $ 0.0₆782
+0.18%
$ 682,592 $ 10,621
10:06 PM $ 0.0₆781
+0.00%
$ 682,592 $ 10,654
10:05 PM $ 0.0₆781
+0.00%
$ 682,592 $ 10,654
10:04 PM $ 0.0₆781
+0.00%
$ 681,338 $ 10,671
10:03 PM $ 0.0₆781
-1.06%
$ 681,338 $ 10,671
10:02 PM $ 0.0₆789
+0.00%
$ 681,338 $ 10,669
10:01 PM $ 0.0₆789
+0.00%
$ 681,338 $ 10,702
10:00 PM $ 0.0₆789
+1.94%
$ 681,338 $ 10,702
9:59 PM $ 0.0₆774
+0.00%
$ 675,541 $ 10,679
9:58 PM $ 0.0₆774
+0.00%
$ 675,541 $ 10,679
9:57 PM $ 0.0₆774
+0.00%
$ 675,541 $ 10,679
9:56 PM $ 0.0₆774
+0.07%
$ 675,541 $ 10,693
9:55 PM $ 0.0₆774
+0.00%
$ 675,541 $ 10,693
9:54 PM $ 0.0₆774
+0.00%
$ 675,069 $ 10,693
9:53 PM $ 0.0₆774
+0.03%
$ 675,069 $ 10,693
9:52 PM $ 0.0₆773
+0.00%
$ 675,069 $ 10,672
9:51 PM $ 0.0₆773
+0.00%
$ 675,069 $ 10,671
9:50 PM $ 0.0₆773
+0.00%
$ 675,069 $ 10,671
9:49 PM $ 0.0₆773
+0.06%
$ 674,364 $ 10,678
9:48 PM $ 0.0₆772
+0.00%
$ 674,364 $ 10,678
9:47 PM $ 0.0₆772
-0.17%
$ 674,364 $ 10,678
9:46 PM $ 0.0₆774
+0.00%
$ 674,364 $ 10,662
9:45 PM $ 0.0₆774
+0.00%
$ 674,364 $ 10,693