BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₅472
+3.15%
$2.6 million $3.43 million
Mar 3, 2025 $0.0₅458
-17.79%
$2.52 million $4.1 million
Mar 2, 2025 $0.0₅557
+21.32%
$3.06 million $2.82 million
Mar 1, 2025 $0.0₅459
-2.85%
$2.52 million $1.29 million
Feb 28, 2025 $0.0₅474
+10.37%
$2.61 million $1.52 million
Feb 27, 2025 $0.0₅43
-0.05%
$2.36 million $1.37 million
Feb 26, 2025 $0.0₅43
-4.53%
$2.36 million $1.61 million
Feb 25, 2025 $0.0₅451
+0.86%
$2.48 million $1.66 million
Feb 24, 2025 $0.0₅447
-11.51%
$2.46 million $1.52 million
Feb 23, 2025 $0.0₅505
-3.44%
$2.78 million $1.38 million
Feb 22, 2025 $0.0₅523
+2.05%
$2.87 million $1.52 million
Feb 21, 2025 $0.0₅512
-2.97%
$2.82 million $1.5 million
Feb 20, 2025 $0.0₅528
+3.75%
$2.9 million $1.51 million
Feb 19, 2025 $0.0₅509
+0.51%
$2.8 million $1.63 million
Feb 18, 2025 $0.0₅503
-9.22%
$2.76 million $1.58 million
Feb 17, 2025 $0.0₅554
-3.72%
$3.05 million $1.69 million
Feb 16, 2025 $0.0₅576
-2.61%
$3.17 million $1.47 million
Feb 15, 2025 $0.0₅588
-2.87%
$3.24 million $1.55 million
Feb 14, 2025 $0.0₅607
+1.40%
$3.34 million $1.63 million
Feb 13, 2025 $0.0₅598
-1.23%
$3.29 million $1.58 million
Feb 12, 2025 $0.0₅606
+0.64%
$3.33 million $1.58 million
Feb 11, 2025 $0.0₅601
-2.28%
$3.31 million $1.78 million
Feb 10, 2025 $0.0₅615
+4.84%
$3.38 million $1.68 million
Feb 9, 2025 $0.0₅587
-1.95%
$3.23 million $1.83 million
Feb 8, 2025 $0.0₅599
+4.16%
$3.29 million $1.54 million
Feb 7, 2025 $0.0₅575
-0.25%
$3.16 million $1.67 million
Feb 6, 2025 $0.0₅576
-1.89%
$3.17 million $1.58 million
Feb 5, 2025 $0.0₅588
-4.18%
$3.23 million $1.74 million
Feb 4, 2025 $0.0₅614
-5.07%
$3.37 million $1.74 million
Feb 3, 2025 $0.0₅646
+6.46%
$3.55 million $2.17 million
Feb 2, 2025 $0.0₅607
-7.57%
$3.34 million $1.81 million
Feb 1, 2025 $0.0₅656
-5.46%
$3.61 million $1.72 million
Jan 31, 2025 $0.0₅694
-3.51%
$3.82 million $1.91 million
Jan 30, 2025 $0.0₅72
+1.35%
$3.96 million $1.86 million
Jan 29, 2025 $0.0₅71
+4.37%
$3.9 million $1.98 million
Jan 28, 2025 $0.0₅68
-3.76%
$3.74 million $2.01 million
Jan 27, 2025 $0.0₅707
-0.14%
$3.89 million $2.12 million
Jan 26, 2025 $0.0₅708
-5.06%
$3.89 million $1.82 million
Jan 25, 2025 $0.0₅746
+1.74%
$4.1 million $1.96 million
Jan 24, 2025 $0.0₅733
-0.45%
$4.03 million $2.11 million
Jan 23, 2025 $0.0₅736
-15.69%
$4.05 million $2.54 million
Jan 22, 2025 $0.0₅873
+2.37%
$4.8 million $2.05 million
Jan 21, 2025 $0.0₅852
+2.57%
$4.68 million $2.13 million
Jan 20, 2025 $0.0₅83
-10.56%
$4.57 million $2.57 million
Jan 19, 2025 $0.0₅929
-20.82%
$5.11 million $3.68 million
Jan 18, 2025 $0.0000117
+13.12%
$6.45 million $3.21 million
Jan 17, 2025 $0.0000104
+4.80%
$5.7 million $2.21 million
Jan 16, 2025 $0.0₅991
+1.17%
$5.45 million $2.03 million
Jan 15, 2025 $0.0₅979
+7.59%
$5.38 million $1.88 million
Jan 14, 2025 $0.0₅91
-40.33%
$5 million $1.64 million