BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000138
+4.91%
$ 7.58 million $ 3.6 million
Oct 3, 2024 $ 0.0000131
-3.51%
$ 7.22 million $ 3.76 million
Oct 2, 2024 $ 0.0000136
-1.86%
$ 7.49 million $ 3.73 million
Oct 1, 2024 $ 0.0000139
-11.34%
$ 7.63 million $ 4.9 million
Sep 30, 2024 $ 0.0000157
-10.81%
$ 8.61 million $ 4.14 million
Sep 29, 2024 $ 0.0000176
-9.68%
$ 9.65 million $ 4.72 million
Sep 28, 2024 $ 0.0000194
+2.96%
$ 10.69 million $ 5.65 million
Sep 27, 2024 $ 0.0000189
+15.64%
$ 10.38 million $ 7.41 million
Sep 26, 2024 $ 0.0000163
+8.61%
$ 8.97 million $ 4.08 million
Sep 25, 2024 $ 0.000015
-7.61%
$ 8.25 million $ 4.12 million
Sep 24, 2024 $ 0.0000163
+5.65%
$ 8.93 million $ 3.76 million
Sep 23, 2024 $ 0.0000154
+6.92%
$ 8.46 million $ 4.03 million
Sep 22, 2024 $ 0.0000144
-10.91%
$ 7.89 million $ 3.8 million
Sep 21, 2024 $ 0.0000161
+4.48%
$ 8.86 million $ 3.78 million
Sep 20, 2024 $ 0.0000154
-5.50%
$ 8.47 million $ 4.33 million
Sep 19, 2024 $ 0.0000163
+0.31%
$ 8.96 million $ 4.9 million
Sep 18, 2024 $ 0.0000162
+4.15%
$ 8.93 million $ 4.41 million
Sep 17, 2024 $ 0.0000156
+2.63%
$ 8.57 million $ 4.46 million
Sep 16, 2024 $ 0.0000152
-2.21%
$ 8.36 million $ 4.03 million
Sep 15, 2024 $ 0.0000156
-6.83%
$ 8.56 million $ 4.01 million
Sep 14, 2024 $ 0.0000167
-8.79%
$ 9.18 million $ 4.21 million
Sep 13, 2024 $ 0.0000183
+1.20%
$ 10.07 million $ 4.46 million
Sep 12, 2024 $ 0.0000181
-0.55%
$ 9.96 million $ 5.14 million
Sep 11, 2024 $ 0.0000182
-8.20%
$ 10.01 million $ 6.18 million
Sep 10, 2024 $ 0.0000198
+6.61%
$ 10.9 million $ 8.03 million
Sep 9, 2024 $ 0.0000186
+21.02%
$ 10.22 million $ 6.85 million
Sep 8, 2024 $ 0.0000154
+8.21%
$ 8.45 million $ 4.11 million
Sep 7, 2024 $ 0.0000142
+6.50%
$ 7.81 million $ 5.05 million
Sep 6, 2024 $ 0.0000133
+0.07%
$ 7.33 million $ 3.84 million
Sep 5, 2024 $ 0.0000133
-4.65%
$ 7.33 million $ 3.52 million
Sep 4, 2024 $ 0.000014
+7.85%
$ 7.68 million $ 4.35 million
Sep 3, 2024 $ 0.000013
-13.35%
$ 7.13 million $ 4.3 million
Sep 2, 2024 $ 0.000015
+6.87%
$ 8.22 million $ 4.08 million
Sep 1, 2024 $ 0.000014
-2.68%
$ 7.69 million $ 3.98 million
Aug 31, 2024 $ 0.0000144
-0.19%
$ 7.91 million $ 4.97 million
Aug 30, 2024 $ 0.0000144
+1.02%
$ 7.93 million $ 4.25 million
Aug 29, 2024 $ 0.0000143
-8.90%
$ 7.85 million $ 4.8 million
Aug 28, 2024 $ 0.0000157
-3.04%
$ 8.64 million $ 5.5 million
Aug 27, 2024 $ 0.0000162
-9.90%
$ 8.91 million $ 6.98 million
Aug 26, 2024 $ 0.000018
-31.74%
$ 9.89 million $ 10.93 million
Aug 25, 2024 $ 0.0000264
+17.32%
$ 14.49 million $ 13.81 million
Aug 24, 2024 $ 0.0000225
+59.64%
$ 12.36 million $ 11.17 million
Aug 23, 2024 $ 0.0000141
+16.29%
$ 7.74 million $ 3.61 million
Aug 22, 2024 $ 0.0000121
+3.39%
$ 6.65 million $ 3.31 million
Aug 21, 2024 $ 0.0000117
+4.12%
$ 6.43 million $ 3.4 million
Aug 20, 2024 $ 0.0000112
+2.04%
$ 6.18 million $ 3.69 million
Aug 19, 2024 $ 0.000011
-4.32%
$ 6.06 million $ 6.55 million
Aug 18, 2024 $ 0.0000115
-0.87%
$ 6.33 million $ 7.08 million
Aug 17, 2024 $ 0.0000116
+4.48%
$ 6.39 million $ 6.66 million
Aug 16, 2024 $ 0.0000111
+0.61%
$ 6.11 million $ 7.21 million