BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000182
-50.54%
$ 10.01 million $ 37.78 million
Nov 20, 2024 $ 0.0000369
+36.40%
$ 20.3 million $ 10.71 million
Nov 19, 2024 $ 0.0000271
+11.17%
$ 14.88 million $ 6.85 million
Nov 18, 2024 $ 0.0000243
-2.64%
$ 13.38 million $ 5.63 million
Nov 17, 2024 $ 0.000025
+25.06%
$ 13.74 million $ 9.01 million
Nov 16, 2024 $ 0.00002
-19.93%
$ 10.98 million $ 6.57 million
Nov 15, 2024 $ 0.0000249
-1.32%
$ 13.71 million $ 8.83 million
Nov 14, 2024 $ 0.0000253
+6.42%
$ 13.9 million $ 27.68 million
Nov 13, 2024 $ 0.0000238
+143.29%
$ 13.09 million $ 11.57 million
Nov 12, 2024 $ 0.0₅978
-12.82%
$ 5.38 million $ 3.01 million
Nov 11, 2024 $ 0.0000112
+3.60%
$ 6.17 million $ 2.96 million
Nov 10, 2024 $ 0.0000108
-1.15%
$ 5.96 million $ 3.4 million
Nov 9, 2024 $ 0.000011
+17.46%
$ 6.02 million $ 3.25 million
Nov 8, 2024 $ 0.0₅933
-1.11%
$ 5.13 million $ 2.38 million
Nov 7, 2024 $ 0.0₅943
+3.58%
$ 5.19 million $ 2.43 million
Nov 6, 2024 $ 0.0₅911
+11.21%
$ 5.01 million $ 2.49 million
Nov 5, 2024 $ 0.0₅819
+2.80%
$ 4.5 million $ 2.27 million
Nov 4, 2024 $ 0.0₅797
-10.53%
$ 4.38 million $ 2.68 million
Nov 3, 2024 $ 0.0₅891
-6.68%
$ 4.9 million $ 2.39 million
Nov 2, 2024 $ 0.0₅955
+2.32%
$ 5.25 million $ 2.34 million
Nov 1, 2024 $ 0.0₅933
-2.42%
$ 5.13 million $ 2.31 million
Oct 31, 2024 $ 0.0₅956
-5.55%
$ 5.26 million $ 2.33 million
Oct 30, 2024 $ 0.0000101
-2.25%
$ 5.57 million $ 2.32 million
Oct 29, 2024 $ 0.0000104
-0.88%
$ 5.7 million $ 2.45 million
Oct 28, 2024 $ 0.0000105
-3.26%
$ 5.75 million $ 2.54 million
Oct 27, 2024 $ 0.0000108
+6.60%
$ 5.94 million $ 2.46 million
Oct 26, 2024 $ 0.0000101
+5.90%
$ 5.57 million $ 2.48 million
Oct 25, 2024 $ 0.0₅957
-12.64%
$ 5.26 million $ 2.74 million
Oct 24, 2024 $ 0.000011
-1.90%
$ 6.02 million $ 2.57 million
Oct 23, 2024 $ 0.0000112
+0.14%
$ 6.14 million $ 2.64 million
Oct 22, 2024 $ 0.0000112
-8.78%
$ 6.13 million $ 3.56 million
Oct 21, 2024 $ 0.0000122
+1.09%
$ 6.72 million $ 3.88 million
Oct 20, 2024 $ 0.0000121
+7.07%
$ 6.65 million $ 2.98 million
Oct 19, 2024 $ 0.0000113
-1.62%
$ 6.21 million $ 3.08 million
Oct 18, 2024 $ 0.0000115
-15.12%
$ 6.31 million $ 8 million
Oct 17, 2024 $ 0.0000135
-2.91%
$ 7.44 million $ 2.94 million
Oct 16, 2024 $ 0.0000139
-2.47%
$ 7.66 million $ 3.28 million
Oct 15, 2024 $ 0.0000143
-14.05%
$ 7.85 million $ 4.23 million
Oct 14, 2024 $ 0.0000166
+12.64%
$ 9.14 million $ 5.27 million
Oct 13, 2024 $ 0.0000148
-4.90%
$ 8.11 million $ 3.33 million
Oct 12, 2024 $ 0.0000155
+4.41%
$ 8.53 million $ 5.43 million
Oct 11, 2024 $ 0.0000149
+4.48%
$ 8.17 million $ 3.38 million
Oct 10, 2024 $ 0.0000142
+8.02%
$ 7.82 million $ 3.58 million
Oct 9, 2024 $ 0.0000132
-4.58%
$ 7.24 million $ 3.73 million
Oct 8, 2024 $ 0.0000138
-2.90%
$ 7.59 million $ 3.63 million
Oct 7, 2024 $ 0.0000142
-7.35%
$ 7.81 million $ 4.18 million
Oct 6, 2024 $ 0.0000153
+3.85%
$ 8.43 million $ 4.15 million
Oct 5, 2024 $ 0.0000148
+7.15%
$ 8.12 million $ 4.45 million
Oct 4, 2024 $ 0.0000138
+4.91%
$ 7.58 million $ 3.6 million
Oct 3, 2024 $ 0.0000131
-3.51%
$ 7.22 million $ 3.76 million