BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₆708
+0.00%
$ 618,101 $ 656
Jul 2, 4 PM $ 0.0₆708
+4.01%
$ 618,101 $ 656
Jul 2, 3 PM $ 0.0₆681
+0.00%
$ 594,284 $ 879
Jul 2, 2 PM $ 0.0₆681
+1.99%
$ 594,284 $ 879
Jul 2, 1 PM $ 0.0₆668
-1.88%
$ 582,681 $ 961
Jul 2, 12 PM $ 0.0₆681
+5.47%
$ 593,848 $ 926
Jul 2, 11 AM $ 0.0₆645
+1.35%
$ 563,052 $ 709
Jul 2, 10 AM $ 0.0₆637
-2.20%
$ 555,549 $ 684
Jul 2, 9 AM $ 0.0₆651
+3.65%
$ 568,025 $ 566
Jul 2, 8 AM $ 0.0₆628
+0.00%
$ 548,047 $ 551
Jul 2, 7 AM $ 0.0₆628
+0.00%
$ 548,047 $ 551
Jul 2, 6 AM $ 0.0₆628
+0.00%
$ 548,047 $ 551
Jul 2, 5 AM $ 0.0₆628
+0.00%
$ 548,047 $ 551
Jul 2, 4 AM $ 0.0₆628
+0.00%
$ 548,047 $ 551
Jul 2, 3 AM $ 0.0₆628
+0.00%
$ 548,047 $ 551
Jul 2, 2 AM $ 0.0₆628
+0.00%
$ 548,047 $ 551
Jul 2, 1 AM $ 0.0₆628
+3.00%
$ 548,047 $ 551
Jul 2, 12 AM $ 0.0₆61
+0.00%
$ 532,082 $ 534
Jul 1, 11 PM $ 0.0₆61
+0.00%
$ 532,082 $ 537
Jul 1, 10 PM $ 0.0₆61
+0.00%
$ 532,082 $ 537
Jul 1, 9 PM $ 0.0₆608
-1.36%
$ 530,337 $ 502
Jul 1, 8 PM $ 0.0₆616
+1.80%
$ 537,665 $ 494
Jul 1, 7 PM $ 0.0₆605
-3.81%
$ 528,156 $ 403
Jul 1, 6 PM $ 0.0₆629
+0.00%
$ 549,094 $ 395
Jul 1, 5 PM $ 0.0₆629
+0.00%
$ 549,094 $ 395
Jul 1, 4 PM $ 0.0₆629
+2.68%
$ 549,094 $ 395
Jul 1, 3 PM $ 0.0₆613
+0.00%
$ 534,786 $ 151
Jul 1, 2 PM $ 0.0₆613
+0.00%
$ 534,786 $ 151
Jul 1, 1 PM $ 0.0₆613
+1.86%
$ 534,786 $ 69
Jul 1, 12 PM $ 0.0₆602
+1.57%
$ 525,015 $ 66
Jul 1, 11 AM $ 0.0₆592
+0.00%
$ 516,902 $ 44
Jul 1, 10 AM $ 0.0₆592
+0.36%
$ 516,902 $ 32
Jul 1, 9 AM $ 0.0₆59
+0.00%
$ 515,070 $ 27
Jul 1, 8 AM $ 0.0₆59
+0.00%
$ 515,070 $ 27
Jul 1, 7 AM $ 0.0₆59
+0.00%
$ 515,070 $ 27
Jul 1, 6 AM $ 0.0₆59
+0.00%
$ 515,070 $ 32
Jul 1, 5 AM $ 0.0₆59
+0.00%
$ 515,070 $ 32
Jul 1, 4 AM $ 0.0₆59
+0.00%
$ 515,070 $ 32
Jul 1, 3 AM $ 0.0₆59
+0.00%
$ 515,070 $ 32
Jul 1, 2 AM $ 0.0₆59
+0.00%
$ 515,070 $ 196
Jul 1, 1 AM $ 0.0₆59
+0.22%
$ 515,070 $ 197
Jul 1, 12 AM $ 0.0₆589
+0.41%
$ 513,935 $ 196
Jun 30, 11 PM $ 0.0₆587
+0.00%
$ 511,842 $ 244
Jun 30, 10 PM $ 0.0₆587
+0.00%
$ 511,842 $ 342
Jun 30, 9 PM $ 0.0₆587
+0.00%
$ 511,842 $ 342
Jun 30, 8 PM $ 0.0₆587
+0.00%
$ 511,842 $ 343
Jun 30, 7 PM $ 0.0₆587
+0.00%
$ 511,842 $ 343
Jun 30, 6 PM $ 0.0₆587
+0.00%
$ 511,842 $ 343
Jun 30, 5 PM $ 0.0₆587
+0.00%
$ 511,842 $ 343
Jun 30, 4 PM $ 0.0₆587
-0.02%
$ 511,842 $ 449