BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0₆646
-0.55%
$563,138 $679
Aug 19, 5 PM $0.0₆649
-3.18%
$566,279 $647
Aug 19, 4 PM $0.0₆67
+0.00%
$584,861 $593
Aug 19, 3 PM $0.0₆621
+4.09%
$542,113 $573
Aug 19, 2 PM $0.0₆597
+0.00%
$520,826 $409
Aug 19, 1 PM $0.0₆597
+0.00%
$520,826 $529
Aug 19, 12 PM $0.0₆597
+3.02%
$520,826 $529
Aug 19, 11 AM $0.0₆58
+0.00%
$505,559 $235
Aug 19, 10 AM $0.0₆58
+0.00%
$505,559 $235
Aug 19, 9 AM $0.0₆58
+0.00%
$505,559 $235
Aug 19, 8 AM $0.0₆58
-5.82%
$505,559 $235
Aug 19, 7 AM $0.0₆615
+0.00%
$536,791 $200
Aug 19, 6 AM $0.0₆615
+0.00%
$536,791 $204
Aug 19, 5 AM $0.0₆615
+0.00%
$536,791 $207
Aug 19, 4 AM $0.0₆615
+0.00%
$536,791 $207
Aug 19, 3 AM $0.0₆615
+7.12%
$536,791 $207
Aug 19, 2 AM $0.0₆574
+0.00%
$501,110 $202
Aug 19, 1 AM $0.0₆574
+0.00%
$501,110 $202
Aug 19, 12 AM $0.0₆574
+0.00%
$501,110 $202
Aug 18, 11 PM $0.0₆574
+0.00%
$501,110 $202
Aug 18, 10 PM $0.0₆574
+0.00%
$501,110 $202
Aug 18, 9 PM $0.0₆574
+0.00%
$501,110 $203
Aug 18, 8 PM $0.0₆574
+0.00%
$501,110 $203
Aug 18, 7 PM $0.0₆574
+0.00%
$501,110 $237
Aug 18, 6 PM $0.0₆574
+0.00%
$501,110 $237
Aug 18, 5 PM $0.0₆574
+0.00%
$501,110 $247
Aug 18, 4 PM $0.0₆574
+0.00%
$501,110 $247
Aug 18, 3 PM $0.0₆574
+0.00%
$501,110 $252
Aug 18, 2 PM $0.0₆574
+0.00%
$501,110 $262
Aug 18, 1 PM $0.0₆574
+0.00%
$501,110 $99
Aug 18, 12 PM $0.0₆574
-0.07%
$501,110 $99
Aug 18, 11 AM $0.0₆575
+0.00%
$501,459 $96
Aug 18, 10 AM $0.0₆575
+0.00%
$501,459 $96
Aug 18, 9 AM $0.0₆575
+0.00%
$501,459 $96
Aug 18, 8 AM $0.0₆575
+0.00%
$501,459 $96
Aug 18, 7 AM $0.0₆575
-0.24%
$501,459 $116
Aug 18, 6 AM $0.0₆576
-6.94%
$502,680 $257
Aug 18, 5 AM $0.0₆619
+0.00%
$540,194 $308
Aug 18, 4 AM $0.0₆619
+0.00%
$540,194 $308
Aug 18, 3 AM $0.0₆619
+0.00%
$540,194 $324
Aug 18, 2 AM $0.0₆619
+0.00%
$540,194 $332
Aug 18, 1 AM $0.0₆619
+0.00%
$540,194 $332
Aug 18, 12 AM $0.0₆619
+0.00%
$540,194 $332
Aug 17, 11 PM $0.0₆619
+0.00%
$540,194 $332
Aug 17, 10 PM $0.0₆619
+0.00%
$540,194 $332
Aug 17, 9 PM $0.0₆579
+0.00%
$505,385 $331
Aug 17, 8 PM $0.0₆579
-2.79%
$505,385 $881
Aug 17, 7 PM $0.0₆596
+0.00%
$519,867 $868
Aug 17, 6 PM $0.0₆596
+0.00%
$519,867 $932
Aug 17, 5 PM $0.0₆596
+0.00%
$519,867 $984