BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,456
10:59 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,456
10:58 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,434
10:57 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,434
10:56 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,413
10:55 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,413
10:54 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,446
10:53 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,446
10:52 PM $ 0.0₆782
+0.00%
$ 680,823 $ 10,411
10:51 PM $ 0.0₆782
+0.00%
$ 680,823 $ 10,411
10:50 PM $ 0.0₆782
+0.00%
$ 680,823 $ 10,444
10:49 PM $ 0.0₆782
+0.01%
$ 682,086 $ 10,533
10:48 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,533
10:47 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,518
10:46 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,518
10:45 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,518
10:44 PM $ 0.0₆782
+0.00%
$ 681,983 $ 10,503
10:43 PM $ 0.0₆782
+0.00%
$ 681,983 $ 10,503
10:42 PM $ 0.0₆782
+0.00%
$ 681,983 $ 10,503
10:41 PM $ 0.0₆782
+0.18%
$ 681,983 $ 10,486
10:40 PM $ 0.0₆78
+0.00%
$ 681,983 $ 10,486
10:39 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,486
10:38 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,497
10:37 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,473
10:36 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,473
10:35 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,473
10:34 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,459
10:33 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,459
10:32 PM $ 0.0₆78
+0.00%
$ 680,731 $ 10,459
10:31 PM $ 0.0₆78
-0.18%
$ 680,731 $ 10,459
10:30 PM $ 0.0₆782
+0.00%
$ 680,731 $ 10,463
10:29 PM $ 0.0₆782
+0.00%
$ 681,982 $ 10,463
10:28 PM $ 0.0₆782
+0.00%
$ 681,982 $ 10,463
10:27 PM $ 0.0₆782
+0.18%
$ 681,982 $ 10,482
10:26 PM $ 0.0₆78
+0.00%
$ 681,982 $ 10,555
10:25 PM $ 0.0₆78
+0.00%
$ 681,982 $ 10,555
10:24 PM $ 0.0₆78
+0.00%
$ 680,732 $ 10,546
10:23 PM $ 0.0₆78
+0.00%
$ 680,732 $ 10,546
10:22 PM $ 0.0₆78
-0.18%
$ 680,732 $ 10,571
10:21 PM $ 0.0₆782
+0.00%
$ 680,732 $ 10,571
10:20 PM $ 0.0₆782
+0.00%
$ 680,732 $ 10,590
10:19 PM $ 0.0₆782
-0.09%
$ 681,987 $ 10,599
10:18 PM $ 0.0₆782
+0.00%
$ 681,987 $ 10,599
10:17 PM $ 0.0₆782
+0.18%
$ 681,987 $ 10,636
10:16 PM $ 0.0₆781
+0.00%
$ 681,987 $ 10,609
10:15 PM $ 0.0₆781
+0.00%
$ 681,987 $ 10,609
10:14 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,609
10:13 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,635
10:12 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,635
10:11 PM $ 0.0₆781
+0.00%
$ 681,340 $ 10,635