BEER Historical Data

$BEER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0000141
+53.69%
$7.73 million $93,500
Jan 12, 2025 $0.0₅915
+0.27%
$5.03 million $1.44 million
Jan 11, 2025 $0.0₅914
+3.34%
$5.03 million $1.44 million
Jan 10, 2025 $0.0₅886
-0.79%
$4.87 million $1.91 million
Jan 9, 2025 $0.0₅89
-3.72%
$4.89 million $1.95 million
Jan 8, 2025 $0.0₅925
-3.46%
$5.08 million $2.05 million
Jan 7, 2025 $0.0₅958
-6.95%
$5.27 million $2.22 million
Jan 6, 2025 $0.0000103
+0.82%
$5.66 million $2.84 million
Jan 5, 2025 $0.0000102
-0.93%
$5.62 million $2.24 million
Jan 4, 2025 $0.0000103
+0.32%
$5.67 million $2.23 million
Jan 3, 2025 $0.0000103
+2.42%
$5.65 million $2.66 million
Jan 2, 2025 $0.00001
+4.62%
$5.52 million $2.35 million
Jan 1, 2025 $0.0₅959
+0.13%
$5.27 million $2.38 million
Dec 31, 2024 $0.0₅957
-2.51%
$5.26 million $2.82 million
Dec 30, 2024 $0.0₅981
-1.29%
$5.39 million $2.24 million
Dec 29, 2024 $0.0₅994
-4.95%
$5.46 million $2.17 million
Dec 28, 2024 $0.0000104
+6.95%
$5.74 million $2.23 million
Dec 27, 2024 $0.0₅978
-1.32%
$5.37 million $2.11 million
Dec 26, 2024 $0.0₅986
-3.42%
$5.42 million $971,859
Dec 25, 2024 $0.0000102
-3.34%
$5.61 million $1.13 million
Dec 24, 2024 $0.0000106
+6.14%
$5.8 million $1.28 million
Dec 23, 2024 $0.0₅989
+0.81%
$5.44 million $938,462
Dec 22, 2024 $0.0₅981
+0.67%
$5.39 million $762,958
Dec 21, 2024 $0.0₅975
-4.19%
$5.36 million $1.31 million
Dec 20, 2024 $0.0000102
+1.78%
$5.59 million $1.32 million
Dec 19, 2024 $0.0₅999
-4.38%
$5.49 million $2.67 million
Dec 18, 2024 $0.0000105
-7.72%
$5.75 million $1.61 million
Dec 17, 2024 $0.0000113
-2.45%
$6.23 million $1.6 million
Dec 16, 2024 $0.0000116
-2.55%
$6.39 million $1.47 million
Dec 15, 2024 $0.0000119
+1.02%
$6.56 million $1.71 million
Dec 14, 2024 $0.0000118
-1.25%
$6.49 million $1.45 million
Dec 13, 2024 $0.0000119
-5.81%
$6.55 million $1.66 million
Dec 12, 2024 $0.0000126
-1.85%
$6.95 million $1.68 million
Dec 11, 2024 $0.0000129
+10.56%
$7.08 million $2.73 million
Dec 10, 2024 $0.0000117
-2.67%
$6.4 million $3 million
Dec 9, 2024 $0.000012
-9.75%
$6.59 million $3.25 million
Dec 8, 2024 $0.0000133
+0.08%
$7.3 million $2.96 million
Dec 7, 2024 $0.0000133
+0.60%
$7.29 million $3.23 million
Dec 6, 2024 $0.0000132
-1.07%
$7.25 million $2.49 million
Dec 5, 2024 $0.0000133
+2.79%
$7.33 million $3.05 million
Dec 4, 2024 $0.000013
-2.82%
$7.13 million $3.44 million
Dec 3, 2024 $0.0000133
+1.58%
$7.34 million $3.12 million
Dec 2, 2024 $0.0000131
-5.54%
$7.22 million $3.17 million
Dec 1, 2024 $0.0000139
+0.94%
$7.67 million $3.21 million
Nov 30, 2024 $0.0000138
-1.72%
$7.6 million $3.04 million
Nov 29, 2024 $0.0000141
+0.61%
$7.72 million $3.87 million
Nov 28, 2024 $0.000014
-0.41%
$7.68 million $3.26 million
Nov 27, 2024 $0.000014
+3.45%
$7.71 million $3.36 million
Nov 26, 2024 $0.0000136
-3.31%
$7.45 million $3.37 million
Nov 25, 2024 $0.000014
-0.37%
$7.7 million $4.27 million