BEER Historical Data

$BEER Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₆803
+0.29%
$ 700,247 $ 2,304
May 6, 1 AM $ 0.0₆8
+0.46%
$ 698,211 $ 2,185
May 6, 12 AM $ 0.0₆797
+0.00%
$ 695,030 $ 2,175
May 5, 11 PM $ 0.0₆797
-0.16%
$ 695,016 $ 2,175
May 5, 10 PM $ 0.0₆798
-0.01%
$ 696,129 $ 2,178
May 5, 9 PM $ 0.0₆798
-0.32%
$ 696,228 $ 2,178
May 5, 8 PM $ 0.0₆801
-0.07%
$ 698,463 $ 2,185
May 5, 7 PM $ 0.0₆801
+0.70%
$ 698,974 $ 2,187
May 5, 6 PM $ 0.0₆796
+0.28%
$ 694,098 $ 2,186
May 5, 5 PM $ 0.0₆793
+0.54%
$ 692,126 $ 2,149
May 5, 4 PM $ 0.0₆789
-0.31%
$ 688,387 $ 2,144
May 5, 3 PM $ 0.0₆792
+0.20%
$ 690,555 $ 2,151
May 5, 2 PM $ 0.0₆79
-0.25%
$ 689,151 $ 2,110
May 5, 1 PM $ 0.0₆792
+0.39%
$ 690,851 $ 2,126
May 5, 12 PM $ 0.0₆789
+0.12%
$ 688,154 $ 2,163
May 5, 11 AM $ 0.0₆788
-0.63%
$ 687,334 $ 2,164
May 5, 10 AM $ 0.0₆793
+1.05%
$ 691,689 $ 2,100
May 5, 9 AM $ 0.0₆785
-0.33%
$ 684,492 $ 2,051
May 5, 8 AM $ 0.0₆787
-0.21%
$ 686,763 $ 2,070
May 5, 7 AM $ 0.0₆789
-0.15%
$ 688,236 $ 2,093
May 5, 6 AM $ 0.0₆79
+0.57%
$ 689,285 $ 2,166
May 5, 5 AM $ 0.0₆786
+0.09%
$ 685,409 $ 4,336
May 5, 4 AM $ 0.0₆785
+1.85%
$ 684,795 $ 4,333
May 5, 3 AM $ 0.0₆771
+0.05%
$ 672,366 $ 4,141
May 5, 2 AM $ 0.0₆77
-0.22%
$ 672,031 $ 4,139
May 5, 1 AM $ 0.0₆772
+0.09%
$ 673,491 $ 4,061
May 5, 12 AM $ 0.0₆771
+0.06%
$ 672,911 $ 4,058
May 4, 11 PM $ 0.0₆771
-0.09%
$ 672,520 $ 4,055
May 4, 10 PM $ 0.0₆772
-0.08%
$ 673,096 $ 4,070
May 4, 9 PM $ 0.0₆772
+0.18%
$ 673,668 $ 4,074
May 4, 8 PM $ 0.0₆771
-0.26%
$ 672,478 $ 4,067
May 4, 7 PM $ 0.0₆773
-1.75%
$ 674,208 $ 4,076
May 4, 6 PM $ 0.0₆787
-0.04%
$ 686,193 $ 4,068
May 4, 5 PM $ 0.0₆787
+0.05%
$ 686,444 $ 4,069
May 4, 4 PM $ 0.0₆786
+0.12%
$ 686,087 $ 4,072
May 4, 3 PM $ 0.0₆786
+1.78%
$ 685,282 $ 4,067
May 4, 2 PM $ 0.0₆772
-2.21%
$ 673,271 $ 4,068
May 4, 1 PM $ 0.0₆789
+2.57%
$ 688,506 $ 4,008
May 4, 12 PM $ 0.0₆769
-0.71%
$ 671,128 $ 4,830
May 4, 11 AM $ 0.0₆775
-1.15%
$ 675,897 $ 4,825
May 4, 10 AM $ 0.0₆784
-0.13%
$ 683,748 $ 4,806
May 4, 9 AM $ 0.0₆785
-1.11%
$ 684,667 $ 4,763
May 4, 8 AM $ 0.0₆794
-0.10%
$ 692,319 $ 4,750
May 4, 7 AM $ 0.0₆794
-0.20%
$ 693,042 $ 3,100
May 4, 6 AM $ 0.0₆796
-1.44%
$ 694,448 $ 3,095
May 4, 5 AM $ 0.0₆808
-0.10%
$ 704,621 $ 924
May 4, 4 AM $ 0.0₆808
+0.11%
$ 705,343 $ 924
May 4, 3 AM $ 0.0₆808
+0.00%
$ 704,537 $ 924
May 4, 2 AM $ 0.0₆808
+1.16%
$ 704,508 $ 950
May 4, 1 AM $ 0.0₆798
+0.43%
$ 696,469 $ 1,966