BEER Historical Data

$BEER Page 13
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0₆596
+0.00%
$519,867 $984
Aug 17, 4 PM $0.0₆596
+0.00%
$519,867 $1,044
Aug 17, 3 PM $0.0₆596
-0.05%
$519,867 $1,153
Aug 17, 2 PM $0.0₆596
-3.43%
$520,128 $1,219
Aug 17, 1 PM $0.0₆617
+0.00%
$538,623 $1,236
Aug 17, 12 PM $0.0₆617
+0.00%
$538,623 $1,299
Aug 17, 11 AM $0.0₆617
+0.00%
$538,623 $1,359
Aug 17, 10 AM $0.0₆617
+0.00%
$538,623 $1,391
Aug 17, 9 AM $0.0₆617
+0.00%
$538,623 $1,486
Aug 17, 8 AM $0.0₆617
-0.53%
$538,623 $1,572
Aug 17, 7 AM $0.0₆621
+8.32%
$541,502 $1,612
Aug 17, 6 AM $0.0₆573
-3.99%
$499,889 $1,531
Aug 17, 5 AM $0.0₆597
+0.00%
$520,652 $1,518
Aug 17, 4 AM $0.0₆597
+2.90%
$520,652 $1,578
Aug 17, 3 AM $0.0₆58
-2.01%
$505,995 $1,621
Aug 17, 2 AM $0.0₆592
+0.00%
$516,377 $1,673
Aug 17, 1 AM $0.0₆592
+0.00%
$516,377 $1,733
Aug 17, 12 AM $0.0₆592
+0.00%
$516,377 $1,755
Aug 16, 11 PM $0.0₆592
+0.00%
$516,377 $1,755
Aug 16, 10 PM $0.0₆592
+0.00%
$516,377 $1,755
Aug 16, 9 PM $0.0₆592
+0.12%
$516,377 $1,807
Aug 16, 8 PM $0.0₆591
+2.39%
$515,766 $1,318
Aug 16, 7 PM $0.0₆577
+0.00%
$503,727 $1,352
Aug 16, 6 PM $0.0₆577
+0.00%
$503,727 $1,351
Aug 16, 5 PM $0.0₆577
+0.00%
$503,727 $1,358
Aug 16, 4 PM $0.0₆577
+0.00%
$503,727 $1,358
Aug 16, 3 PM $0.0₆577
-2.88%
$503,727 $1,299
Aug 16, 2 PM $0.0₆594
-1.80%
$518,645 $1,276
Aug 16, 1 PM $0.0₆605
+0.00%
$528,155 $1,230
Aug 16, 12 PM $0.0₆605
+0.00%
$528,155 $1,167
Aug 16, 11 AM $0.0₆605
+2.64%
$528,155 $1,460
Aug 16, 10 AM $0.0₆59
-1.95%
$514,545 $1,429
Aug 16, 9 AM $0.0₆601
-1.81%
$524,752 $1,373
Aug 16, 8 AM $0.0₆613
+0.00%
$534,436 $1,287
Aug 16, 7 AM $0.0₆613
+0.41%
$534,436 $1,227
Aug 16, 6 AM $0.0₆61
+5.52%
$532,255 $1,163
Aug 16, 5 AM $0.0₆578
+0.00%
$504,425 $1,126
Aug 16, 4 AM $0.0₆578
+0.00%
$504,425 $1,062
Aug 16, 3 AM $0.0₆578
+0.00%
$504,425 $1,002
Aug 16, 2 AM $0.0₆578
+0.00%
$504,425 $942
Aug 16, 1 AM $0.0₆578
-5.62%
$504,425 $882
Aug 16, 12 AM $0.0₆613
+0.00%
$534,436 $860
Aug 15, 11 PM $0.0₆613
+0.00%
$534,436 $860
Aug 15, 10 PM $0.0₆613
+0.00%
$534,436 $860
Aug 15, 9 PM $0.0₆613
+0.00%
$534,436 $808
Aug 15, 8 PM $0.0₆613
+0.00%
$534,436 $748
Aug 15, 7 PM $0.0₆613
+5.80%
$534,436 $691
Aug 15, 6 PM $0.0₆579
+0.00%
$505,123 $629
Aug 15, 5 PM $0.0₆579
+0.00%
$505,123 $565
Aug 15, 4 PM $0.0₆579
-0.12%
$505,123 $511