BEER Historical Data

$BEER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₆587
-0.02%
$ 511,842 $ 449
Jun 30, 3 PM $ 0.0₆587
+0.00%
$ 511,929 $ 3,058
Jun 30, 2 PM $ 0.0₆587
+0.05%
$ 511,929 $ 3,058
Jun 30, 1 PM $ 0.0₆586
+0.00%
$ 511,667 $ 3,039
Jun 30, 12 PM $ 0.0₆586
+0.00%
$ 511,667 $ 3,039
Jun 30, 11 AM $ 0.0₆586
-3.13%
$ 511,667 $ 3,050
Jun 30, 10 AM $ 0.0₆605
-0.23%
$ 528,203 $ 3,054
Jun 30, 9 AM $ 0.0₆607
-0.19%
$ 529,434 $ 2,932
Jun 30, 8 AM $ 0.0₆608
-0.20%
$ 530,421 $ 2,798
Jun 30, 7 AM $ 0.0₆609
-0.96%
$ 531,459 $ 2,815
Jun 30, 6 AM $ 0.0₆614
+0.06%
$ 536,072 $ 2,291
Jun 30, 5 AM $ 0.0₆615
-0.02%
$ 536,213 $ 2,287
Jun 30, 4 AM $ 0.0₆614
-0.76%
$ 535,452 $ 2,289
Jun 30, 3 AM $ 0.0₆617
-0.17%
$ 538,434 $ 2,628
Jun 30, 2 AM $ 0.0₆618
-0.60%
$ 539,374 $ 2,609
Jun 30, 1 AM $ 0.0₆622
+0.11%
$ 542,644 $ 2,638
Jun 30, 12 AM $ 0.0₆621
-0.30%
$ 542,054 $ 2,597
Jun 29, 11 PM $ 0.0₆623
-0.30%
$ 543,690 $ 2,451
Jun 29, 10 PM $ 0.0₆625
-0.55%
$ 545,315 $ 2,267
Jun 29, 9 PM $ 0.0₆629
+0.42%
$ 548,340 $ 2,280
Jun 29, 8 PM $ 0.0₆626
-0.38%
$ 546,055 $ 2,274
Jun 29, 7 PM $ 0.0₆628
+0.33%
$ 548,149 $ 2,278
Jun 29, 6 PM $ 0.0₆626
+0.03%
$ 546,362 $ 2,277
Jun 29, 5 PM $ 0.0₆626
+2.34%
$ 546,217 $ 2,283
Jun 29, 4 PM $ 0.0₆612
-1.40%
$ 533,733 $ 2,052
Jun 29, 3 PM $ 0.0₆62
+1.17%
$ 541,325 $ 2,135
Jun 29, 2 PM $ 0.0₆613
+0.01%
$ 535,056 $ 2,310
Jun 29, 1 PM $ 0.0₆613
-0.19%
$ 534,985 $ 2,310
Jun 29, 12 PM $ 0.0₆614
+1.70%
$ 535,986 $ 2,382
Jun 29, 11 AM $ 0.0₆604
-2.22%
$ 527,014 $ 2,338
Jun 29, 10 AM $ 0.0₆615
+0.85%
$ 536,761 $ 1,025
Jun 29, 9 AM $ 0.0₆61
+0.17%
$ 532,216 $ 1,064
Jun 29, 8 AM $ 0.0₆609
+0.23%
$ 531,320 $ 1,062
Jun 29, 7 AM $ 0.0₆608
+0.18%
$ 530,126 $ 1,060
Jun 29, 6 AM $ 0.0₆607
+1.06%
$ 529,173 $ 1,058
Jun 29, 5 AM $ 0.0₆6
-0.60%
$ 523,642 $ 1,047
Jun 29, 4 AM $ 0.0₆604
-1.01%
$ 526,805 $ 1,053
Jun 29, 3 AM $ 0.0₆61
+0.75%
$ 532,178 $ 1,064
Jun 29, 2 AM $ 0.0₆605
+0.45%
$ 528,241 $ 1,005
Jun 29, 1 AM $ 0.0₆603
+4.07%
$ 525,862 $ 953
Jun 29, 12 AM $ 0.0₆579
-2.54%
$ 505,299 $ 1,051
Jun 28, 11 PM $ 0.0₆594
+2.14%
$ 518,443 $ 1,235
Jun 28, 10 PM $ 0.0₆582
+0.00%
$ 507,567 $ 818
Jun 28, 9 PM $ 0.0₆582
-1.41%
$ 507,567 $ 818
Jun 28, 8 PM $ 0.0₆59
-0.13%
$ 514,833 $ 818
Jun 28, 7 PM $ 0.0₆591
-0.80%
$ 515,528 $ 938
Jun 28, 6 PM $ 0.0₆596
+2.71%
$ 519,694 $ 947
Jun 28, 5 PM $ 0.0₆58
-2.06%
$ 505,997 $ 945
Jun 28, 4 PM $ 0.0₆592
-0.99%
$ 516,630 $ 945
Jun 28, 10 AM $ 0.0₆61
+2.98%
$ 532,535 $ 497