BEER Historical Data

$BEER Page 13
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0₆78
+0.00%
$ 680,764 $ 9,861
11:51 PM $ 0.0₆78
+0.00%
$ 680,764 $ 9,861
11:50 PM $ 0.0₆78
+0.00%
$ 680,764 $ 9,853
11:49 PM $ 0.0₆78
+0.02%
$ 680,764 $ 10,178
11:48 PM $ 0.0₆78
+0.00%
$ 680,764 $ 10,178
11:47 PM $ 0.0₆78
+0.00%
$ 680,764 $ 10,178
11:46 PM $ 0.0₆78
+0.00%
$ 680,764 $ 10,183
11:45 PM $ 0.0₆78
+0.00%
$ 680,764 $ 10,183
11:44 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,183
11:43 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,160
11:42 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,160
11:41 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,160
11:40 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,188
11:39 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,188
11:38 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,188
11:37 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,188
11:36 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,188
11:35 PM $ 0.0₆78
+0.00%
$ 680,632 $ 10,218
11:34 PM $ 0.0₆78
+0.00%
$ 680,633 $ 10,218
11:33 PM $ 0.0₆78
+0.00%
$ 680,633 $ 10,218
11:32 PM $ 0.0₆78
+0.00%
$ 680,633 $ 10,218
11:31 PM $ 0.0₆78
+0.00%
$ 680,633 $ 10,224
11:30 PM $ 0.0₆78
-0.19%
$ 680,633 $ 10,224
11:29 PM $ 0.0₆782
+0.00%
$ 681,902 $ 10,248
11:28 PM $ 0.0₆782
+0.00%
$ 681,902 $ 10,248
11:27 PM $ 0.0₆782
+0.00%
$ 681,902 $ 10,248
11:26 PM $ 0.0₆782
+0.19%
$ 681,902 $ 10,238
11:25 PM $ 0.0₆78
+0.00%
$ 681,902 $ 10,238
11:24 PM $ 0.0₆78
+0.00%
$ 680,634 $ 10,256
11:23 PM $ 0.0₆78
-0.19%
$ 680,634 $ 10,256
11:22 PM $ 0.0₆782
+0.00%
$ 680,634 $ 10,252
11:21 PM $ 0.0₆782
+0.00%
$ 680,634 $ 10,276
11:20 PM $ 0.0₆782
+0.00%
$ 680,634 $ 10,291
11:19 PM $ 0.0₆782
+0.16%
$ 681,904 $ 10,341
11:18 PM $ 0.0₆78
+0.00%
$ 681,904 $ 10,325
11:17 PM $ 0.0₆78
+0.00%
$ 681,904 $ 10,325
11:16 PM $ 0.0₆78
+0.00%
$ 681,904 $ 10,325
11:15 PM $ 0.0₆78
+0.00%
$ 681,904 $ 10,341
11:14 PM $ 0.0₆78
+0.00%
$ 680,821 $ 10,341
11:13 PM $ 0.0₆78
+0.00%
$ 680,821 $ 10,371
11:12 PM $ 0.0₆78
-0.19%
$ 680,821 $ 10,421
11:11 PM $ 0.0₆782
+0.00%
$ 680,821 $ 10,421
11:10 PM $ 0.0₆782
+0.00%
$ 680,821 $ 10,421
11:09 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,417
11:08 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,457
11:07 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,457
11:06 PM $ 0.0₆782
+0.00%
$ 682,086 $ 10,457
11:05 PM $ 0.0₆782
+0.19%
$ 682,086 $ 10,480
11:04 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,454
11:03 PM $ 0.0₆78
+0.00%
$ 680,823 $ 10,454