BEER Historical Data

$BEER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000127
-3.08%
$ 6.96 million $ 7.8 million
Aug 12, 2024 $ 0.0000131
+0.48%
$ 7.18 million $ 8.29 million
Aug 11, 2024 $ 0.000013
-10.71%
$ 7.15 million $ 9.45 million
Aug 10, 2024 $ 0.0000146
+3.09%
$ 8.01 million $ 8.61 million
Aug 9, 2024 $ 0.0000141
-0.56%
$ 7.77 million $ 9.16 million
Aug 8, 2024 $ 0.0000142
+34.85%
$ 7.81 million $ 6.28 million
Aug 7, 2024 $ 0.0000105
-6.05%
$ 5.79 million $ 4.9 million
Aug 6, 2024 $ 0.0000112
+8.86%
$ 6.17 million $ 5.62 million
Aug 5, 2024 $ 0.0000103
-19.07%
$ 5.67 million $ 6.54 million
Aug 4, 2024 $ 0.0000127
-12.47%
$ 7 million $ 6.04 million
Aug 3, 2024 $ 0.0000146
-7.65%
$ 8 million $ 7.07 million
Aug 2, 2024 $ 0.0000158
-13.02%
$ 8.66 million $ 7.31 million
Aug 1, 2024 $ 0.0000181
+5.42%
$ 9.96 million $ 5.33 million
Jul 31, 2024 $ 0.0000172
-7.30%
$ 9.44 million $ 6.14 million
Jul 30, 2024 $ 0.0000185
-4.34%
$ 10.19 million $ 6.43 million
Jul 29, 2024 $ 0.0000194
-4.07%
$ 10.65 million $ 6.47 million
Jul 28, 2024 $ 0.0000202
-12.17%
$ 11.1 million $ 8.2 million
Jul 27, 2024 $ 0.000023
+6.16%
$ 12.64 million $ 12.65 million
Jul 26, 2024 $ 0.0000217
+22.12%
$ 11.91 million $ 9.88 million
Jul 25, 2024 $ 0.0000177
-20.85%
$ 9.75 million $ 13.19 million
Jul 24, 2024 $ 0.0000224
+0.54%
$ 12.32 million $ 8.66 million
Jul 23, 2024 $ 0.0000223
-7.64%
$ 12.26 million $ 10.43 million
Jul 22, 2024 $ 0.0000241
-5.55%
$ 13.27 million $ 12.61 million
Jul 21, 2024 $ 0.0000256
-4.77%
$ 14.05 million $ 15.18 million
Jul 20, 2024 $ 0.0000268
+1.55%
$ 14.75 million $ 17.84 million
Jul 19, 2024 $ 0.0000264
+6.79%
$ 14.53 million $ 15.24 million
Jul 18, 2024 $ 0.0000247
-3.12%
$ 13.61 million $ 15.64 million
Jul 17, 2024 $ 0.0000255
-7.57%
$ 14.04 million $ 18.09 million
Jul 16, 2024 $ 0.0000276
-1.82%
$ 15.19 million $ 20.7 million
Jul 15, 2024 $ 0.0000282
+0.99%
$ 15.48 million $ 19.85 million
Jul 14, 2024 $ 0.0000279
+0.18%
$ 15.33 million $ 14.91 million
Jul 13, 2024 $ 0.0000278
+3.28%
$ 15.3 million $ 16.75 million
Jul 12, 2024 $ 0.0000269
-6.03%
$ 14.81 million $ 16.91 million
Jul 11, 2024 $ 0.0000287
-1.16%
$ 15.76 million $ 22.94 million
Jul 10, 2024 $ 0.000029
-7.04%
$ 15.95 million $ 19.95 million
Jul 9, 2024 $ 0.0000312
+2.81%
$ 17.16 million $ 32.3 million
Jul 8, 2024 $ 0.0000304
+28.82%
$ 16.69 million $ 33.17 million
Jul 7, 2024 $ 0.0000236
-20.27%
$ 12.96 million $ 17.46 million
Jul 6, 2024 $ 0.0000296
+13.71%
$ 16.25 million $ 18.83 million
Jul 5, 2024 $ 0.000026
-15.30%
$ 14.29 million $ 29.15 million
Jul 4, 2024 $ 0.0000306
-7.76%
$ 16.8 million $ 28.5 million
Jul 3, 2024 $ 0.0000331
-7.50%
$ 18.21 million $ 27.23 million
Jul 2, 2024 $ 0.0000358
+4.66%
$ 19.69 million $ 24.1 million
Jul 1, 2024 $ 0.0000357
-32.06%
$ 18.82 million $ 33.54 million
Jun 30, 2024 $ 0.0000524
-2.17%
$ 28.79 million $ 5.77 million
Jun 29, 2024 $ 0.0000536
+5.45%
$ 29.48 million $ 5.91 million
Jun 28, 2024 $ 0.0000506
-3.37%
$ 27.81 million $ 5.57 million
Jun 27, 2024 $ 0.0000523
+2.80%
$ 28.78 million $ 46.39 million
Jun 26, 2024 $ 0.0000509
-23.41%
$ 27.99 million $ 52.48 million
Jun 25, 2024 $ 0.0000665
+13.89%
$ 36.54 million $ 71.99 million