BEER Historical Data

$BEER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0000141
-3.48%
$7.73 million $3.65 million
Nov 23, 2024 $0.0000146
-1.90%
$8.02 million $4.97 million
Nov 22, 2024 $0.0000149
-18.36%
$8.17 million $7.26 million
Nov 21, 2024 $0.0000182
-50.54%
$10.01 million $37.78 million
Nov 20, 2024 $0.0000369
+36.40%
$20.3 million $10.71 million
Nov 19, 2024 $0.0000271
+11.17%
$14.88 million $6.85 million
Nov 18, 2024 $0.0000243
-2.64%
$13.38 million $5.63 million
Nov 17, 2024 $0.000025
+25.06%
$13.74 million $9.01 million
Nov 16, 2024 $0.00002
-19.93%
$10.98 million $6.57 million
Nov 15, 2024 $0.0000249
-1.32%
$13.71 million $8.83 million
Nov 14, 2024 $0.0000253
+6.42%
$13.9 million $27.68 million
Nov 13, 2024 $0.0000238
+143.29%
$13.09 million $11.57 million
Nov 12, 2024 $0.0₅978
-12.82%
$5.38 million $3.01 million
Nov 11, 2024 $0.0000112
+3.60%
$6.17 million $2.96 million
Nov 10, 2024 $0.0000108
-1.15%
$5.96 million $3.4 million
Nov 9, 2024 $0.000011
+17.46%
$6.02 million $3.25 million
Nov 8, 2024 $0.0₅933
-1.11%
$5.13 million $2.38 million
Nov 7, 2024 $0.0₅943
+3.58%
$5.19 million $2.43 million
Nov 6, 2024 $0.0₅911
+11.21%
$5.01 million $2.49 million
Nov 5, 2024 $0.0₅819
+2.80%
$4.5 million $2.27 million
Nov 4, 2024 $0.0₅797
-10.53%
$4.38 million $2.68 million
Nov 3, 2024 $0.0₅891
-6.68%
$4.9 million $2.39 million
Nov 2, 2024 $0.0₅955
+2.32%
$5.25 million $2.34 million
Nov 1, 2024 $0.0₅933
-2.42%
$5.13 million $2.31 million
Oct 31, 2024 $0.0₅956
-5.55%
$5.26 million $2.33 million
Oct 30, 2024 $0.0000101
-2.25%
$5.57 million $2.32 million
Oct 29, 2024 $0.0000104
-0.88%
$5.7 million $2.45 million
Oct 28, 2024 $0.0000105
-3.26%
$5.75 million $2.54 million
Oct 27, 2024 $0.0000108
+6.60%
$5.94 million $2.46 million
Oct 26, 2024 $0.0000101
+5.90%
$5.57 million $2.48 million
Oct 25, 2024 $0.0₅957
-12.64%
$5.26 million $2.74 million
Oct 24, 2024 $0.000011
-1.90%
$6.02 million $2.57 million
Oct 23, 2024 $0.0000112
+0.14%
$6.14 million $2.64 million
Oct 22, 2024 $0.0000112
-8.78%
$6.13 million $3.56 million
Oct 21, 2024 $0.0000122
+1.09%
$6.72 million $3.88 million
Oct 20, 2024 $0.0000121
+7.07%
$6.65 million $2.98 million
Oct 19, 2024 $0.0000113
-1.62%
$6.21 million $3.08 million
Oct 18, 2024 $0.0000115
-15.12%
$6.31 million $8 million
Oct 17, 2024 $0.0000135
-2.91%
$7.44 million $2.94 million
Oct 16, 2024 $0.0000139
-2.47%
$7.66 million $3.28 million
Oct 15, 2024 $0.0000143
-14.05%
$7.85 million $4.23 million
Oct 14, 2024 $0.0000166
+12.64%
$9.14 million $5.27 million
Oct 13, 2024 $0.0000148
-4.90%
$8.11 million $3.33 million
Oct 12, 2024 $0.0000155
+4.41%
$8.53 million $5.43 million
Oct 11, 2024 $0.0000149
+4.48%
$8.17 million $3.38 million
Oct 10, 2024 $0.0000142
+8.02%
$7.82 million $3.58 million
Oct 9, 2024 $0.0000132
-4.58%
$7.24 million $3.73 million
Oct 8, 2024 $0.0000138
-2.90%
$7.59 million $3.63 million
Oct 7, 2024 $0.0000142
-7.35%
$7.81 million $4.18 million
Oct 6, 2024 $0.0000153
+3.85%
$8.43 million $4.15 million