BEER Historical Data

$BEER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₆61
+2.98%
$ 532,535 $ 497
Jun 28, 9 AM $ 0.0₆593
+1.14%
$ 517,138 $ 497
Jun 28, 8 AM $ 0.0₆586
-0.53%
$ 511,319 $ 496
Jun 28, 7 AM $ 0.0₆589
+0.00%
$ 514,041 $ 496
Jun 28, 6 AM $ 0.0₆589
-0.02%
$ 514,035 $ 497
Jun 28, 5 AM $ 0.0₆589
+0.00%
$ 514,135 $ 498
Jun 28, 4 AM $ 0.0₆589
+0.55%
$ 514,129 $ 499
Jun 28, 3 AM $ 0.0₆586
+0.00%
$ 511,319 $ 640
Jun 28, 2 AM $ 0.0₆586
-0.69%
$ 511,319 $ 640
Jun 28, 1 AM $ 0.0₆59
+0.70%
$ 514,894 $ 640
Jun 28, 12 AM $ 0.0₆586
-2.90%
$ 511,319 $ 515
Jun 27, 11 PM $ 0.0₆604
-2.17%
$ 526,578 $ 320
Jun 27, 10 PM $ 0.0₆617
+0.00%
$ 538,276 $ 315
Jun 27, 9 PM $ 0.0₆617
+2.30%
$ 538,276 $ 315
Jun 27, 8 PM $ 0.0₆603
+2.85%
$ 526,179 $ 329
Jun 27, 7 PM $ 0.0₆586
-2.63%
$ 511,580 $ 284
Jun 27, 6 PM $ 0.0₆602
+3.60%
$ 525,386 $ 323
Jun 27, 5 PM $ 0.0₆581
+0.00%
$ 507,131 $ 452
Jun 27, 4 PM $ 0.0₆581
-3.56%
$ 507,131 $ 452
Jun 27, 3 PM $ 0.0₆603
+4.03%
$ 525,830 $ 544
Jun 27, 2 PM $ 0.0₆579
-3.18%
$ 505,473 $ 540
Jun 27, 1 PM $ 0.0₆598
-0.64%
$ 522,086 $ 540
Jun 27, 12 PM $ 0.0₆602
+0.19%
$ 525,465 $ 575
Jun 27, 11 AM $ 0.0₆601
-0.28%
$ 524,473 $ 1,685
Jun 27, 10 AM $ 0.0₆603
+0.17%
$ 525,960 $ 2,974
Jun 27, 9 AM $ 0.0₆602
+0.09%
$ 525,077 $ 2,969
Jun 27, 8 AM $ 0.0₆601
-0.02%
$ 524,596 $ 2,972
Jun 27, 7 AM $ 0.0₆601
-0.09%
$ 524,680 $ 2,972
Jun 27, 6 AM $ 0.0₆602
+0.32%
$ 525,055 $ 3,121
Jun 27, 5 AM $ 0.0₆6
-0.01%
$ 523,385 $ 3,153
Jun 27, 4 AM $ 0.0₆6
+0.06%
$ 523,432 $ 3,731
Jun 27, 3 AM $ 0.0₆6
+0.07%
$ 523,101 $ 3,791
Jun 27, 2 AM $ 0.0₆599
+0.41%
$ 522,732 $ 3,788
Jun 27, 1 AM $ 0.0₆597
-0.36%
$ 520,614 $ 3,773
Jun 27, 12 AM $ 0.0₆599
-0.08%
$ 522,490 $ 3,636
Jun 26, 11 PM $ 0.0₆599
+0.32%
$ 522,891 $ 3,638
Jun 26, 10 PM $ 0.0₆597
-0.26%
$ 521,227 $ 4,106
Jun 26, 9 PM $ 0.0₆599
-0.80%
$ 522,569 $ 4,117
Jun 26, 8 PM $ 0.0₆604
-0.93%
$ 526,762 $ 4,110
Jun 26, 7 PM $ 0.0₆609
-0.50%
$ 531,724 $ 4,143
Jun 26, 6 PM $ 0.0₆613
+2.44%
$ 534,416 $ 4,002
Jun 26, 5 PM $ 0.0₆598
-0.33%
$ 521,692 $ 4,030
Jun 26, 4 PM $ 0.0₆6
+2.30%
$ 523,401 $ 4,041
Jun 26, 3 PM $ 0.0₆586
+0.19%
$ 511,654 $ 3,863
Jun 26, 2 PM $ 0.0₆585
+1.16%
$ 510,667 $ 5,277
Jun 26, 1 PM $ 0.0₆579
+0.22%
$ 504,809 $ 7,047
Jun 26, 12 PM $ 0.0₆577
+0.21%
$ 503,701 $ 7,200
Jun 26, 11 AM $ 0.0₆576
+0.28%
$ 502,661 $ 6,290
Jun 26, 10 AM $ 0.0₆575
-0.59%
$ 501,240 $ 4,968
Jun 26, 9 AM $ 0.0₆578
-0.17%
$ 504,216 $ 5,025