BEER Historical Data

$BEER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0₆579
-0.12%
$505,123 $511
Aug 15, 3 PM $0.0₆58
-2.87%
$505,734 $456
Aug 15, 2 PM $0.0₆597
+0.00%
$520,652 $400
Aug 15, 1 PM $0.0₆597
+0.00%
$520,652 $486
Aug 15, 12 PM $0.0₆597
-0.03%
$520,652 $486
Aug 15, 11 AM $0.0₆597
+0.59%
$520,826 $138
Aug 15, 10 AM $0.0₆594
-1.85%
$517,773 $137
Aug 15, 9 AM $0.0₆605
+0.00%
$527,544 $98
Aug 15, 8 AM $0.0₆605
+0.00%
$527,544 $98
Aug 15, 7 AM $0.0₆605
+0.00%
$527,544 $98
Aug 15, 6 AM $0.0₆605
+0.00%
$527,544 $98
Aug 15, 5 AM $0.0₆605
+0.00%
$527,544 $98
Aug 15, 4 AM $0.0₆605
+0.00%
$527,544 $98
Aug 15, 3 AM $0.0₆605
+0.00%
$527,544 $98
Aug 15, 2 AM $0.0₆605
+0.00%
$527,544 $101
Aug 15, 1 AM $0.0₆605
+0.00%
$527,544 $108
Aug 15, 12 AM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 11 PM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 10 PM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 9 PM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 8 PM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 7 PM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 6 PM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 5 PM $0.0₆605
+0.00%
$527,544 $108
Aug 14, 4 PM $0.0₆605
-2.58%
$527,544 $108
Aug 14, 3 PM $0.0₆621
+0.00%
$541,502 $101
Aug 14, 2 PM $0.0₆621
+6.01%
$541,502 $101
Aug 14, 1 PM $0.0₆586
+0.00%
$510,794 $15
Aug 14, 12 PM $0.0₆586
-0.29%
$510,794 $15
Aug 14, 11 AM $0.0₆587
+0.00%
$512,277 $10
Aug 14, 10 AM $0.0₆587
+0.00%
$512,277 $10
Aug 14, 9 AM $0.0₆587
+0.00%
$512,277 $20
Aug 14, 8 AM $0.0₆587
+0.00%
$512,277 $20
Aug 14, 7 AM $0.0₆587
+0.00%
$512,277 $20
Aug 14, 6 AM $0.0₆587
+0.00%
$512,277 $20
Aug 14, 5 AM $0.0₆587
+0.00%
$512,277 $20
Aug 14, 4 AM $0.0₆587
+0.00%
$512,277 $20
Aug 14, 3 AM $0.0₆587
-0.27%
$512,277 $20
Aug 14, 2 AM $0.0₆589
-4.57%
$513,673 $24
Aug 14, 1 AM $0.0₆617
+0.00%
$538,274 $17
Aug 14, 12 AM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 11 PM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 10 PM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 9 PM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 8 PM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 7 PM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 6 PM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 5 PM $0.0₆617
+0.00%
$538,274 $17
Aug 13, 4 PM $0.0₆617
+0.00%
$538,274 $42
Aug 13, 3 PM $0.0₆617
+0.00%
$538,274 $42