BEER Historical Data

$BEER Page 14
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0₆764
+0.00%
$ 664,797 $ 9,894
12:39 AM $ 0.0₆764
+0.21%
$ 666,186 $ 9,894
12:38 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,908
12:37 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,908
12:36 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,908
12:35 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,922
12:34 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,906
12:33 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,906
12:32 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,910
12:31 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,910
12:30 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,873
12:29 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,923
12:28 AM $ 0.0₆764
+0.21%
$ 666,185 $ 9,923
12:27 AM $ 0.0₆762
+0.00%
$ 666,185 $ 9,887
12:26 AM $ 0.0₆762
+0.00%
$ 666,185 $ 9,887
12:25 AM $ 0.0₆762
+0.00%
$ 666,185 $ 9,891
12:24 AM $ 0.0₆762
-0.21%
$ 664,795 $ 9,891
12:23 AM $ 0.0₆764
+0.00%
$ 664,795 $ 9,891
12:22 AM $ 0.0₆764
+0.00%
$ 664,795 $ 9,891
12:21 AM $ 0.0₆764
+0.00%
$ 664,795 $ 9,896
12:20 AM $ 0.0₆764
+0.00%
$ 664,795 $ 9,873
12:19 AM $ 0.0₆763
+0.00%
$ 666,042 $ 9,873
12:18 AM $ 0.0₆763
+0.00%
$ 666,042 $ 9,871
12:17 AM $ 0.0₆762
+0.00%
$ 666,042 $ 9,882
12:16 AM $ 0.0₆762
-0.21%
$ 666,042 $ 9,882
12:15 AM $ 0.0₆763
+0.21%
$ 666,042 $ 9,877
12:14 AM $ 0.0₆763
+0.00%
$ 666,042 $ 9,881
12:13 AM $ 0.0₆763
+0.00%
$ 666,042 $ 9,881
12:12 AM $ 0.0₆763
+0.00%
$ 666,042 $ 9,881
12:11 AM $ 0.0₆763
+0.00%
$ 666,042 $ 9,881
12:10 AM $ 0.0₆763
+2.09%
$ 666,042 $ 9,919
12:09 AM $ 0.0₆748
+0.00%
$ 652,379 $ 9,901
12:08 AM $ 0.0₆748
+0.00%
$ 652,379 $ 9,901
12:07 AM $ 0.0₆748
+0.00%
$ 652,379 $ 9,901
12:06 AM $ 0.0₆748
+0.31%
$ 652,379 $ 9,900
12:05 AM $ 0.0₆745
+0.00%
$ 652,379 $ 9,900
12:04 AM $ 0.0₆745
+0.00%
$ 650,334 $ 9,900
12:03 AM $ 0.0₆745
-4.47%
$ 650,334 $ 9,925
12:02 AM $ 0.0₆78
+0.00%
$ 650,334 $ 9,925
12:01 AM $ 0.0₆78
+0.00%
$ 650,334 $ 9,925
12:00 AM $ 0.0₆78
+0.00%
$ 650,334 $ 9,905
11:59 PM $ 0.0₆78
+0.00%
$ 680,765 $ 9,905
11:58 PM $ 0.0₆78
+0.00%
$ 680,765 $ 9,905
11:57 PM $ 0.0₆78
+0.00%
$ 680,765 $ 9,905
11:56 PM $ 0.0₆78
+0.00%
$ 680,765 $ 9,884
11:55 PM $ 0.0₆78
+0.00%
$ 680,765 $ 9,884
11:54 PM $ 0.0₆78
+0.00%
$ 680,764 $ 9,884
11:53 PM $ 0.0₆78
+0.00%
$ 680,764 $ 9,861
11:52 PM $ 0.0₆78
+0.00%
$ 680,764 $ 9,861
11:51 PM $ 0.0₆78
+0.00%
$ 680,764 $ 9,861