BEER Historical Data

$BEER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0000584
-5.10%
$ 32.08 million $ 58.26 million
Jun 23, 2024 $ 0.0000615
-13.88%
$ 33.81 million $ 34.25 million
Jun 22, 2024 $ 0.0000714
+25.60%
$ 39.28 million $ 59.9 million
Jun 21, 2024 $ 0.0000568
-7.74%
$ 31.23 million $ 73.06 million
Jun 20, 2024 $ 0.000062
-46.89%
$ 34.07 million $ 17.47 million
Jun 19, 2024 $ 0.000117
-61.72%
$ 64.12 million $ 53.73 million
Jun 18, 2024 $ 0.000305
+1.12%
$ 167.51 million $ 98.32 million
Jun 17, 2024 $ 0.000301
-1.32%
$ 165.69 million $ 97.25 million
Jun 16, 2024 $ 0.000305
-0.16%
$ 167.63 million $ 98.39 million
Jun 15, 2024 $ 0.000305
+0.88%
$ 167.67 million $ 98.41 million
Jun 14, 2024 $ 0.000302
+4.63%
$ 166.12 million $ 97.5 million
Jun 13, 2024 $ 0.000289
-18.18%
$ 158.82 million $ 340.11 million
Jun 12, 2024 $ 0.000353
-16.70%
$ 194.11 million $ 107.3 million
Jun 11, 2024 $ 0.000424
-14.55%
$ 233.09 million $ 101.08 million
Jun 10, 2024 $ 0.000496
+4.20%
$ 272.78 million $ 172.07 million
Jun 9, 2024 $ 0.000479
+5.24%
$ 263.31 million $ 49.77 million
Jun 8, 2024 $ 0.000455
-1.63%
$ 247.74 million $ 69.42 million
Jun 7, 2024 $ 0.000462
+5.29%
$ 254.06 million $ 163.64 million
Jun 6, 2024 $ 0.000439
-3.61%
$ 390.1 million $ 190.02 million
Jun 5, 2024 $ 0.000455
+34.17%
$ 404.12 million $ 269.75 million
Jun 4, 2024 $ 0.000338
+52.51%
$ 300.86 million $ 122.45 million
Jun 3, 2024 $ 0.000222
+25.23%
$ 197.27 million $ 54.83 million
Jun 2, 2024 $ 0.000178
+5.17%
$ 157.83 million $ 10.96 million
Jun 1, 2024 $ 0.000168
-9.16%
$ 149.33 million $ 12.71 million
May 31, 2024 $ 0.000186
+14.94%
$ 165.51 million $ 6.26 million
May 30, 2024 $ 0.000161
+11.87%
$ 143.5 million $ 20.07 million
May 29, 2024 $ 0.00014
+4.43%
$ 124.21 million $ 474,169
Download