BEER Historical Data

$BEER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0000148
+7.15%
$8.12 million $4.45 million
Oct 4, 2024 $0.0000138
+4.91%
$7.58 million $3.6 million
Oct 3, 2024 $0.0000131
-3.51%
$7.22 million $3.76 million
Oct 2, 2024 $0.0000136
-1.86%
$7.49 million $3.73 million
Oct 1, 2024 $0.0000139
-11.34%
$7.63 million $4.9 million
Sep 30, 2024 $0.0000157
-10.81%
$8.61 million $4.14 million
Sep 29, 2024 $0.0000176
-9.68%
$9.65 million $4.72 million
Sep 28, 2024 $0.0000194
+2.96%
$10.69 million $5.65 million
Sep 27, 2024 $0.0000189
+15.64%
$10.38 million $7.41 million
Sep 26, 2024 $0.0000163
+8.61%
$8.97 million $4.08 million
Sep 25, 2024 $0.000015
-7.61%
$8.25 million $4.12 million
Sep 24, 2024 $0.0000163
+5.65%
$8.93 million $3.76 million
Sep 23, 2024 $0.0000154
+6.92%
$8.46 million $4.03 million
Sep 22, 2024 $0.0000144
-10.91%
$7.89 million $3.8 million
Sep 21, 2024 $0.0000161
+4.48%
$8.86 million $3.78 million
Sep 20, 2024 $0.0000154
-5.50%
$8.47 million $4.33 million
Sep 19, 2024 $0.0000163
+0.31%
$8.96 million $4.9 million
Sep 18, 2024 $0.0000162
+4.15%
$8.93 million $4.41 million
Sep 17, 2024 $0.0000156
+2.63%
$8.57 million $4.46 million
Sep 16, 2024 $0.0000152
-2.21%
$8.36 million $4.03 million
Sep 15, 2024 $0.0000156
-6.83%
$8.56 million $4.01 million
Sep 14, 2024 $0.0000167
-8.79%
$9.18 million $4.21 million
Sep 13, 2024 $0.0000183
+1.20%
$10.07 million $4.46 million
Sep 12, 2024 $0.0000181
-0.55%
$9.96 million $5.14 million
Sep 11, 2024 $0.0000182
-8.20%
$10.01 million $6.18 million
Sep 10, 2024 $0.0000198
+6.61%
$10.9 million $8.03 million
Sep 9, 2024 $0.0000186
+21.02%
$10.22 million $6.85 million
Sep 8, 2024 $0.0000154
+8.21%
$8.45 million $4.11 million
Sep 7, 2024 $0.0000142
+6.50%
$7.81 million $5.05 million
Sep 6, 2024 $0.0000133
+0.07%
$7.33 million $3.84 million
Sep 5, 2024 $0.0000133
-4.65%
$7.33 million $3.52 million
Sep 4, 2024 $0.000014
+7.85%
$7.68 million $4.35 million
Sep 3, 2024 $0.000013
-13.35%
$7.13 million $4.3 million
Sep 2, 2024 $0.000015
+6.87%
$8.22 million $4.08 million
Sep 1, 2024 $0.000014
-2.68%
$7.69 million $3.98 million
Aug 31, 2024 $0.0000144
-0.19%
$7.91 million $4.97 million
Aug 30, 2024 $0.0000144
+1.02%
$7.93 million $4.25 million
Aug 29, 2024 $0.0000143
-8.90%
$7.85 million $4.8 million
Aug 28, 2024 $0.0000157
-3.04%
$8.64 million $5.5 million
Aug 27, 2024 $0.0000162
-9.90%
$8.91 million $6.98 million
Aug 26, 2024 $0.000018
-31.74%
$9.89 million $10.93 million
Aug 25, 2024 $0.0000264
+17.32%
$14.49 million $13.81 million
Aug 24, 2024 $0.0000225
+59.64%
$12.36 million $11.17 million
Aug 23, 2024 $0.0000141
+16.29%
$7.74 million $3.61 million
Aug 22, 2024 $0.0000121
+3.39%
$6.65 million $3.31 million
Aug 21, 2024 $0.0000117
+4.12%
$6.43 million $3.4 million
Aug 20, 2024 $0.0000112
+2.04%
$6.18 million $3.69 million
Aug 19, 2024 $0.000011
-4.32%
$6.06 million $6.55 million
Aug 18, 2024 $0.0000115
-0.87%
$6.33 million $7.08 million
Aug 17, 2024 $0.0000116
+4.48%
$6.39 million $6.66 million