BEER Historical Data

$BEER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.0₆617
+0.00%
$538,274 $42
Aug 13, 1 PM $0.0₆617
+0.00%
$538,274 $51
Aug 13, 12 PM $0.0₆617
+0.00%
$538,274 $111
Aug 13, 11 AM $0.0₆617
+0.00%
$538,274 $167
Aug 13, 10 AM $0.0₆617
+5.61%
$538,274 $246
Aug 13, 9 AM $0.0₆584
+0.00%
$509,660 $248
Aug 13, 8 AM $0.0₆584
+0.00%
$509,660 $278
Aug 13, 7 AM $0.0₆584
+0.00%
$509,660 $284
Aug 13, 6 AM $0.0₆584
+0.00%
$509,660 $284
Aug 13, 5 AM $0.0₆584
+0.00%
$509,660 $284
Aug 13, 4 AM $0.0₆584
+0.00%
$509,660 $284
Aug 13, 3 AM $0.0₆584
+0.03%
$509,660 $284
Aug 13, 2 AM $0.0₆584
+0.00%
$509,485 $276
Aug 13, 1 AM $0.0₆584
+0.00%
$509,485 $276
Aug 13, 12 AM $0.0₆584
+0.00%
$509,485 $276
Aug 12, 11 PM $0.0₆584
+0.00%
$509,485 $276
Aug 12, 10 PM $0.0₆584
+0.00%
$509,485 $276
Aug 12, 9 PM $0.0₆584
+0.00%
$509,485 $276
Aug 12, 8 PM $0.0₆584
+0.00%
$509,485 $276
Aug 12, 7 PM $0.0₆584
+0.00%
$509,485 $276
Aug 12, 6 PM $0.0₆584
+0.00%
$509,485 $276
Aug 12, 5 PM $0.0₆584
-0.85%
$509,485 $304
Aug 12, 4 PM $0.0₆589
+0.00%
$513,847 $284
Aug 12, 3 PM $0.0₆589
+0.00%
$513,847 $300
Aug 12, 2 PM $0.0₆589
-0.20%
$513,847 $348
Aug 12, 1 PM $0.0₆59
+0.00%
$514,894 $339
Aug 12, 12 PM $0.0₆59
+0.00%
$514,894 $279
Aug 12, 11 AM $0.0₆59
-0.27%
$514,894 $223
Aug 12, 10 AM $0.0₆592
-1.56%
$516,290 $144
Aug 12, 9 AM $0.0₆601
+2.96%
$524,490 $132
Aug 12, 8 AM $0.0₆584
-0.19%
$509,398 $146
Aug 12, 7 AM $0.0₆585
+0.00%
$510,357 $141
Aug 12, 6 AM $0.0₆585
+0.00%
$510,357 $151
Aug 12, 5 AM $0.0₆585
+0.00%
$510,357 $151
Aug 12, 4 AM $0.0₆585
+0.00%
$510,357 $151
Aug 12, 3 AM $0.0₆585
+0.00%
$510,357 $176
Aug 12, 2 AM $0.0₆585
+0.00%
$510,357 $176
Aug 12, 1 AM $0.0₆585
+0.00%
$510,357 $176
Aug 12, 12 AM $0.0₆585
+0.00%
$510,357 $176
Aug 11, 11 PM $0.0₆585
+0.00%
$510,357 $176
Aug 11, 10 PM $0.0₆585
+0.00%
$510,357 $176
Aug 11, 9 PM $0.0₆585
+0.00%
$510,357 $176
Aug 11, 8 PM $0.0₆585
+0.00%
$510,357 $176
Aug 11, 7 PM $0.0₆585
+0.00%
$510,357 $213
Aug 11, 6 PM $0.0₆585
-4.49%
$510,357 $213
Aug 11, 5 PM $0.0₆612
+4.84%
$534,349 $185
Aug 11, 4 PM $0.0₆584
+0.10%
$509,660 $180
Aug 11, 3 PM $0.0₆584
+0.00%
$509,136 $260
Aug 11, 2 PM $0.0₆584
+0.00%
$509,136 $243
Aug 11, 1 PM $0.0₆584
+0.00%
$509,136 $246