BEER Historical Data

$BEER Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₆805
+0.80%
$ 702,028 $ 978
May 2, 12 AM $ 0.0₆798
-0.80%
$ 696,446 $ 994
May 1, 11 PM $ 0.0₆805
+0.92%
$ 702,028 $ 982
May 1, 10 PM $ 0.0₆797
+0.00%
$ 695,616 $ 1,014
May 1, 9 PM $ 0.0₆797
-0.91%
$ 695,616 $ 1,014
May 1, 8 PM $ 0.0₆805
-0.32%
$ 702,028 $ 1,025
May 1, 7 PM $ 0.0₆807
-1.71%
$ 704,253 $ 976
May 1, 6 PM $ 0.0₆821
+1.59%
$ 716,510 $ 977
May 1, 5 PM $ 0.0₆808
-0.04%
$ 705,287 $ 977
May 1, 4 PM $ 0.0₆809
-1.61%
$ 705,566 $ 972
May 1, 3 PM $ 0.0₆822
+4.61%
$ 717,120 $ 1,625
May 1, 2 PM $ 0.0₆786
+0.00%
$ 685,517 $ 1,540
May 1, 1 PM $ 0.0₆786
+0.10%
$ 685,517 $ 1,540
May 1, 12 PM $ 0.0₆785
-0.77%
$ 684,821 $ 1,247
May 1, 11 AM $ 0.0₆791
+1.12%
$ 690,100 $ 926
May 1, 10 AM $ 0.0₆782
-1.28%
$ 682,486 $ 928
May 1, 9 AM $ 0.0₆792
+0.00%
$ 691,362 $ 928
May 1, 8 AM $ 0.0₆792
+0.04%
$ 691,362 $ 928
May 1, 7 AM $ 0.0₆792
+0.00%
$ 691,095 $ 927
May 1, 6 AM $ 0.0₆792
+1.26%
$ 691,070 $ 930
May 1, 5 AM $ 0.0₆782
-0.66%
$ 682,486 $ 927
May 1, 4 AM $ 0.0₆788
+0.00%
$ 687,044 $ 943
May 1, 3 AM $ 0.0₆787
+0.62%
$ 687,011 $ 950
May 1, 2 AM $ 0.0₆783
+0.00%
$ 682,796 $ 758
May 1, 1 AM $ 0.0₆783
+1.34%
$ 682,796 $ 758
May 1, 12 AM $ 0.0₆772
-0.78%
$ 673,762 $ 738
Apr 30, 11 PM $ 0.0₆778
-0.11%
$ 679,084 $ 738
Apr 30, 10 PM $ 0.0₆779
-0.25%
$ 679,806 $ 707
Apr 30, 9 PM $ 0.0₆781
+0.00%
$ 681,490 $ 708
Apr 30, 8 PM $ 0.0₆781
-0.46%
$ 681,490 $ 708
Apr 30, 7 PM $ 0.0₆785
+0.62%
$ 684,629 $ 738
Apr 30, 6 PM $ 0.0₆78
+0.00%
$ 680,389 $ 1,412
Apr 30, 5 PM $ 0.0₆78
+0.02%
$ 680,368 $ 1,609
Apr 30, 4 PM $ 0.0₆78
+0.00%
$ 680,217 $ 975
Apr 30, 3 PM $ 0.0₆782
+0.00%
$ 682,320 $ 975
Apr 30, 2 PM $ 0.0₆782
+0.31%
$ 682,320 $ 975
Apr 30, 1 PM $ 0.0₆78
-2.45%
$ 680,217 $ 1,097
Apr 30, 12 PM $ 0.0₆799
+0.81%
$ 697,316 $ 1,341
Apr 30, 11 AM $ 0.0₆793
+0.00%
$ 691,733 $ 1,332
Apr 30, 10 AM $ 0.0₆793
+0.55%
$ 691,733 $ 1,332
Apr 30, 9 AM $ 0.0₆789
-0.55%
$ 687,956 $ 1,350
Apr 30, 8 AM $ 0.0₆793
+0.71%
$ 691,733 $ 1,413
Apr 30, 7 AM $ 0.0₆787
+1.00%
$ 686,827 $ 1,465
Apr 30, 6 AM $ 0.0₆779
-0.20%
$ 680,043 $ 1,458
Apr 30, 5 AM $ 0.0₆781
-1.81%
$ 681,439 $ 1,451
Apr 30, 4 AM $ 0.0₆796
+1.35%
$ 694,028 $ 1,436
Apr 30, 3 AM $ 0.0₆785
+0.26%
$ 684,804 $ 1,919
Apr 30, 2 AM $ 0.0₆783
-1.09%
$ 683,024 $ 2,280
Apr 30, 1 AM $ 0.0₆792
+0.05%
$ 690,532 $ 2,377
Apr 30, 12 AM $ 0.0₆791
+0.60%
$ 690,154 $ 2,443