BEER Historical Data

$BEER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0₆578
-0.17%
$ 504,216 $ 5,025
Jun 26, 8 AM $ 0.0₆579
-2.57%
$ 505,055 $ 5,055
Jun 26, 7 AM $ 0.0₆586
+0.77%
$ 511,003 $ 5,087
Jun 26, 6 AM $ 0.0₆581
+1.48%
$ 507,083 $ 4,885
Jun 26, 5 AM $ 0.0₆573
+0.19%
$ 499,672 $ 5,061
Jun 26, 4 AM $ 0.0₆572
+1.88%
$ 499,144 $ 4,466
Jun 26, 3 AM $ 0.0₆562
+0.85%
$ 489,915 $ 4,389
Jun 26, 2 AM $ 0.0₆557
-0.90%
$ 485,808 $ 4,354
Jun 26, 1 AM $ 0.0₆562
-0.77%
$ 490,218 $ 4,393
Jun 26, 12 AM $ 0.0₆566
-0.19%
$ 493,999 $ 4,437
Jun 25, 11 PM $ 0.0₆567
+0.19%
$ 494,963 $ 4,445
Jun 25, 10 PM $ 0.0₆566
+0.24%
$ 494,031 $ 4,053
Jun 25, 9 PM $ 0.0₆565
+0.71%
$ 492,830 $ 4,043
Jun 25, 8 PM $ 0.0₆561
+0.28%
$ 489,352 $ 4,031
Jun 25, 7 PM $ 0.0₆559
+0.08%
$ 488,005 $ 4,602
Jun 25, 6 PM $ 0.0₆559
-1.34%
$ 487,620 $ 4,607
Jun 25, 5 PM $ 0.0₆567
+1.77%
$ 494,244 $ 4,620
Jun 25, 4 PM $ 0.0₆557
+0.58%
$ 485,643 $ 4,793
Jun 25, 3 PM $ 0.0₆553
-0.38%
$ 482,855 $ 5,056
Jun 25, 2 PM $ 0.0₆556
-0.81%
$ 484,717 $ 5,043
Jun 25, 1 PM $ 0.0₆56
-2.26%
$ 488,665 $ 2,243
Jun 25, 12 PM $ 0.0₆573
+0.38%
$ 499,952 $ 2,078
Jun 25, 11 AM $ 0.0₆571
+0.11%
$ 498,067 $ 2,233
Jun 25, 10 AM $ 0.0₆57
-0.58%
$ 497,511 $ 2,179
Jun 25, 9 AM $ 0.0₆574
+0.22%
$ 500,422 $ 2,280
Jun 25, 8 AM $ 0.0₆572
-0.19%
$ 499,347 $ 2,582
Jun 25, 7 AM $ 0.0₆573
+0.00%
$ 500,322 $ 2,715
Jun 25, 6 AM $ 0.0₆573
+2.27%
$ 500,305 $ 3,301
Jun 25, 5 AM $ 0.0₆561
+0.84%
$ 489,183 $ 3,195
Jun 25, 4 AM $ 0.0₆556
+0.06%
$ 485,090 $ 3,241
Jun 25, 3 AM $ 0.0₆556
-0.09%
$ 484,799 $ 3,285
Jun 25, 2 AM $ 0.0₆556
+0.04%
$ 485,254 $ 3,343
Jun 25, 1 AM $ 0.0₆556
-0.06%
$ 485,038 $ 3,407
Jun 25, 12 AM $ 0.0₆556
-0.12%
$ 485,314 $ 3,432
Jun 24, 11 PM $ 0.0₆557
+0.09%
$ 485,903 $ 3,542
Jun 24, 10 PM $ 0.0₆56
+0.01%
$ 488,851 $ 3,425
Jun 24, 9 PM $ 0.0₆56
-0.26%
$ 488,817 $ 3,428
Jun 24, 8 PM $ 0.0₆562
+1.92%
$ 490,080 $ 3,407
Jun 24, 7 PM $ 0.0₆551
-0.52%
$ 480,852 $ 2,790
Jun 24, 6 PM $ 0.0₆554
+0.29%
$ 483,379 $ 2,972
Jun 24, 5 PM $ 0.0₆552
-2.93%
$ 481,982 $ 3,333
Jun 24, 4 PM $ 0.0₆569
-1.73%
$ 496,520 $ 3,347
Jun 24, 3 PM $ 0.0₆573
-0.54%
$ 499,497 $ 3,016
Jun 24, 2 PM $ 0.0₆576
-3.61%
$ 502,229 $ 2,855
Jun 24, 1 PM $ 0.0₆597
+2.09%
$ 521,055 $ 2,793
Jun 24, 12 PM $ 0.0₆585
-1.69%
$ 510,412 $ 2,748
Jun 24, 11 AM $ 0.0₆595
-1.91%
$ 519,164 $ 2,566
Jun 24, 10 AM $ 0.0₆607
+4.83%
$ 529,290 $ 2,444
Jun 24, 9 AM $ 0.0₆576
-5.63%
$ 502,218 $ 2,337
Jun 24, 8 AM $ 0.0₆61
+1.65%
$ 532,169 $ 1,973