BEER Historical Data

$BEER Page 15
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,917
1:12 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,923
1:11 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,899
1:10 AM $ 0.0₆764
+0.21%
$ 666,184 $ 9,873
1:09 AM $ 0.0₆764
+0.00%
$ 666,186 $ 9,873
1:08 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:07 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:06 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:05 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:04 AM $ 0.0₆762
-0.21%
$ 664,794 $ 9,913
1:03 AM $ 0.0₆762
-0.21%
$ 664,794 $ 9,906
1:02 AM $ 0.0₆764
+0.00%
$ 664,794 $ 9,906
1:01 AM $ 0.0₆764
+0.00%
$ 664,794 $ 9,924
1:00 AM $ 0.0₆764
+0.00%
$ 664,794 $ 9,924
12:59 AM $ 0.0₆762
+0.00%
$ 664,794 $ 9,918
12:58 AM $ 0.0₆762
+0.00%
$ 664,794 $ 9,918
12:57 AM $ 0.0₆762
+0.00%
$ 664,794 $ 9,918
12:56 AM $ 0.0₆762
-0.21%
$ 664,794 $ 9,884
12:55 AM $ 0.0₆764
+0.00%
$ 664,794 $ 9,913
12:54 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,913
12:53 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,913
12:52 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,913
12:51 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,909
12:50 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,909
12:49 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,909
12:48 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,890
12:47 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,890
12:46 AM $ 0.0₆762
-0.21%
$ 666,185 $ 9,858
12:45 AM $ 0.0₆762
+0.00%
$ 666,185 $ 9,858
12:44 AM $ 0.0₆762
+0.00%
$ 664,797 $ 9,888
12:43 AM $ 0.0₆762
+0.00%
$ 664,797 $ 9,888
12:42 AM $ 0.0₆762
+0.00%
$ 664,797 $ 9,888
12:41 AM $ 0.0₆762
-0.21%
$ 664,797 $ 9,894
12:40 AM $ 0.0₆764
+0.00%
$ 664,797 $ 9,894
12:39 AM $ 0.0₆764
+0.21%
$ 666,186 $ 9,894
12:38 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,908
12:37 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,908
12:36 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,908
12:35 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,922
12:34 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,906
12:33 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,906
12:32 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,910
12:31 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,910
12:30 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,873
12:29 AM $ 0.0₆764
+0.00%
$ 666,185 $ 9,923
12:28 AM $ 0.0₆764
+0.21%
$ 666,185 $ 9,923
12:27 AM $ 0.0₆762
+0.00%
$ 666,185 $ 9,887
12:26 AM $ 0.0₆762
+0.00%
$ 666,185 $ 9,887
12:25 AM $ 0.0₆762
+0.00%
$ 666,185 $ 9,891
12:24 AM $ 0.0₆762
-0.21%
$ 664,795 $ 9,891