BEER Historical Data

$BEER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0000111
+0.61%
$6.11 million $7.21 million
Aug 15, 2024 $0.000011
-8.02%
$6.07 million $8.62 million
Aug 14, 2024 $0.000012
-5.12%
$6.6 million $6.85 million
Aug 13, 2024 $0.0000127
-3.08%
$6.96 million $7.8 million
Aug 12, 2024 $0.0000131
+0.48%
$7.18 million $8.29 million
Aug 11, 2024 $0.000013
-10.71%
$7.15 million $9.45 million
Aug 10, 2024 $0.0000146
+3.09%
$8.01 million $8.61 million
Aug 9, 2024 $0.0000141
-0.56%
$7.77 million $9.16 million
Aug 8, 2024 $0.0000142
+34.85%
$7.81 million $6.28 million
Aug 7, 2024 $0.0000105
-6.05%
$5.79 million $4.9 million
Aug 6, 2024 $0.0000112
+8.86%
$6.17 million $5.62 million
Aug 5, 2024 $0.0000103
-19.07%
$5.67 million $6.54 million
Aug 4, 2024 $0.0000127
-12.47%
$7 million $6.04 million
Aug 3, 2024 $0.0000146
-7.65%
$8 million $7.07 million
Aug 2, 2024 $0.0000158
-13.02%
$8.66 million $7.31 million
Aug 1, 2024 $0.0000181
+5.42%
$9.96 million $5.33 million
Jul 31, 2024 $0.0000172
-7.30%
$9.44 million $6.14 million
Jul 30, 2024 $0.0000185
-4.34%
$10.19 million $6.43 million
Jul 29, 2024 $0.0000194
-4.07%
$10.65 million $6.47 million
Jul 28, 2024 $0.0000202
-12.17%
$11.1 million $8.2 million
Jul 27, 2024 $0.000023
+6.16%
$12.64 million $12.65 million
Jul 26, 2024 $0.0000217
+22.12%
$11.91 million $9.88 million
Jul 25, 2024 $0.0000177
-20.85%
$9.75 million $13.19 million
Jul 24, 2024 $0.0000224
+0.54%
$12.32 million $8.66 million
Jul 23, 2024 $0.0000223
-7.64%
$12.26 million $10.43 million
Jul 22, 2024 $0.0000241
-5.55%
$13.27 million $12.61 million
Jul 21, 2024 $0.0000256
-4.77%
$14.05 million $15.18 million
Jul 20, 2024 $0.0000268
+1.55%
$14.75 million $17.84 million
Jul 19, 2024 $0.0000264
+6.79%
$14.53 million $15.24 million
Jul 18, 2024 $0.0000247
-3.12%
$13.61 million $15.64 million
Jul 17, 2024 $0.0000255
-7.57%
$14.04 million $18.09 million
Jul 16, 2024 $0.0000276
-1.82%
$15.19 million $20.7 million
Jul 15, 2024 $0.0000282
+0.99%
$15.48 million $19.85 million
Jul 14, 2024 $0.0000279
+0.18%
$15.33 million $14.91 million
Jul 13, 2024 $0.0000278
+3.28%
$15.3 million $16.75 million
Jul 12, 2024 $0.0000269
-6.03%
$14.81 million $16.91 million
Jul 11, 2024 $0.0000287
-1.16%
$15.76 million $22.94 million
Jul 10, 2024 $0.000029
-7.04%
$15.95 million $19.95 million
Jul 9, 2024 $0.0000312
+2.81%
$17.16 million $32.3 million
Jul 8, 2024 $0.0000304
+28.82%
$16.69 million $33.17 million
Jul 7, 2024 $0.0000236
-20.27%
$12.96 million $17.46 million
Jul 6, 2024 $0.0000296
+13.71%
$16.25 million $18.83 million
Jul 5, 2024 $0.000026
-15.30%
$14.29 million $29.15 million
Jul 4, 2024 $0.0000306
-7.76%
$16.8 million $28.5 million
Jul 3, 2024 $0.0000331
-7.50%
$18.21 million $27.23 million
Jul 2, 2024 $0.0000358
+4.66%
$19.69 million $24.1 million
Jul 1, 2024 $0.0000357
-32.06%
$18.82 million $33.54 million
Jun 30, 2024 $0.0000524
-2.17%
$28.79 million $5.77 million
Jun 29, 2024 $0.0000536
+5.45%
$29.48 million $5.91 million
Jun 28, 2024 $0.0000506
-3.37%
$27.81 million $5.57 million