BEER Historical Data

$BEER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0₆584
+0.00%
$509,136 $246
Aug 11, 12 PM $0.0₆584
+0.00%
$509,136 $246
Aug 11, 11 AM $0.0₆584
+0.00%
$509,136 $275
Aug 11, 10 AM $0.0₆584
+0.00%
$509,136 $396
Aug 11, 9 AM $0.0₆584
-0.70%
$509,136 $396
Aug 11, 8 AM $0.0₆588
+0.00%
$512,713 $359
Aug 11, 7 AM $0.0₆588
+0.60%
$512,713 $359
Aug 11, 6 AM $0.0₆584
+0.00%
$509,660 $790
Aug 11, 5 AM $0.0₆584
+0.00%
$509,660 $790
Aug 11, 4 AM $0.0₆584
-1.57%
$509,660 $790
Aug 11, 3 AM $0.0₆594
+0.00%
$517,773 $785
Aug 11, 2 AM $0.0₆594
+0.00%
$517,773 $1,554
Aug 11, 1 AM $0.0₆594
+0.00%
$517,773 $1,554
Aug 11, 12 AM $0.0₆594
+0.00%
$517,773 $1,554
Aug 10, 11 PM $0.0₆594
+0.00%
$517,773 $1,554
Aug 10, 10 PM $0.0₆594
+0.00%
$517,773 $1,554
Aug 10, 9 PM $0.0₆594
+0.00%
$517,773 $1,561
Aug 10, 8 PM $0.0₆594
-1.72%
$517,773 $1,561
Aug 10, 7 PM $0.0₆604
+0.00%
$526,846 $1,557
Aug 10, 6 PM $0.0₆604
+0.00%
$526,846 $1,557
Aug 10, 5 PM $0.0₆604
+0.00%
$526,846 $1,557
Aug 10, 4 PM $0.0₆604
-2.15%
$526,846 $1,557
Aug 10, 3 PM $0.0₆617
+1.36%
$538,449 $1,461
Aug 10, 2 PM $0.0₆609
+1.84%
$531,208 $1,781
Aug 10, 1 PM $0.0₆598
+0.00%
$521,611 $1,777
Aug 10, 12 PM $0.0₆598
-2.19%
$521,611 $1,777
Aug 10, 11 AM $0.0₆611
+1.61%
$533,302 $1,748
Aug 10, 10 AM $0.0₆602
+0.00%
$524,839 $1,627
Aug 10, 9 AM $0.0₆602
+0.97%
$524,839 $1,634
Aug 10, 8 AM $0.0₆596
+0.00%
$519,779 $1,626
Aug 10, 7 AM $0.0₆596
-1.13%
$519,779 $1,626
Aug 10, 6 AM $0.0₆603
+0.00%
$525,712 $1,185
Aug 10, 5 AM $0.0₆603
+0.00%
$525,712 $1,193
Aug 10, 4 AM $0.0₆603
-0.02%
$525,712 $1,198
Aug 10, 3 AM $0.0₆603
-4.48%
$525,799 $1,191
Aug 10, 2 AM $0.0₆631
+0.00%
$550,488 $422
Aug 10, 1 AM $0.0₆631
+0.00%
$550,488 $424
Aug 10, 12 AM $0.0₆631
+0.00%
$550,488 $424
Aug 9, 11 PM $0.0₆631
+0.00%
$550,488 $424
Aug 9, 10 PM $0.0₆631
+1.69%
$550,488 $435
Aug 9, 9 PM $0.0₆621
+0.00%
$541,328 $438
Aug 9, 8 PM $0.0₆621
+2.99%
$541,328 $443
Aug 9, 7 PM $0.0₆602
+0.00%
$525,625 $417
Aug 9, 6 PM $0.0₆602
+0.00%
$525,625 $417
Aug 9, 5 PM $0.0₆602
+0.00%
$525,625 $417
Aug 9, 4 PM $0.0₆602
+0.00%
$525,625 $417
Aug 9, 3 PM $0.0₆602
-0.03%
$525,625 $417
Aug 9, 2 PM $0.0₆603
+0.00%
$525,799 $70
Aug 9, 1 PM $0.0₆603
+0.00%
$525,799 $71
Aug 9, 12 PM $0.0₆603
+0.00%
$525,799 $75