BEER Historical Data

$BEER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0₆576
-5.63%
$ 502,218 $ 2,337
Jun 24, 8 AM $ 0.0₆61
+1.65%
$ 532,169 $ 1,973
Jun 24, 7 AM $ 0.0₆603
-0.04%
$ 526,219 $ 1,908
Jun 24, 6 AM $ 0.0₆603
-1.13%
$ 526,406 $ 1,572
Jun 24, 5 AM $ 0.0₆61
+5.32%
$ 532,431 $ 1,482
Jun 24, 4 AM $ 0.0₆579
+0.89%
$ 505,559 $ 1,411
Jun 24, 3 AM $ 0.0₆574
+0.09%
$ 501,111 $ 1,364
Jun 24, 2 AM $ 0.0₆574
-1.34%
$ 500,675 $ 1,308
Jun 24, 1 AM $ 0.0₆582
+1.18%
$ 507,462 $ 1,252
Jun 24, 12 AM $ 0.0₆575
-1.51%
$ 501,548 $ 1,122
Jun 23, 11 PM $ 0.0₆584
+0.26%
$ 509,239 $ 1,134
Jun 23, 10 PM $ 0.0₆582
+1.85%
$ 507,916 $ 1,209
Jun 23, 9 PM $ 0.0₆572
-0.82%
$ 498,669 $ 1,206
Jun 23, 8 PM $ 0.0₆576
+0.83%
$ 502,797 $ 1,234
Jun 23, 7 PM $ 0.0₆572
-0.92%
$ 498,669 $ 1,326
Jun 23, 6 PM $ 0.0₆577
-2.32%
$ 503,312 $ 1,204
Jun 23, 5 PM $ 0.0₆591
+2.84%
$ 515,244 $ 866
Jun 23, 4 PM $ 0.0₆574
-0.49%
$ 501,035 $ 606
Jun 23, 3 PM $ 0.0₆577
+0.43%
$ 503,509 $ 586
Jun 23, 2 PM $ 0.0₆575
-0.21%
$ 501,373 $ 589
Jun 23, 1 PM $ 0.0₆576
+0.21%
$ 502,420 $ 589
Jun 23, 12 PM $ 0.0₆575
-0.21%
$ 501,373 $ 570
Jun 23, 11 AM $ 0.0₆576
+0.70%
$ 502,450 $ 570
Jun 23, 10 AM $ 0.0₆572
+0.69%
$ 498,937 $ 570
Jun 23, 9 AM $ 0.0₆568
-1.12%
$ 495,528 $ 474
Jun 23, 8 AM $ 0.0₆574
-3.18%
$ 501,123 $ 480
Jun 23, 7 AM $ 0.0₆593
-0.23%
$ 517,600 $ 377
Jun 23, 6 AM $ 0.0₆595
-1.37%
$ 518,775 $ 377
Jun 23, 5 AM $ 0.0₆603
-0.29%
$ 525,997 $ 323
Jun 23, 4 AM $ 0.0₆605
-0.01%
$ 527,545 $ 327
Jun 23, 3 AM $ 0.0₆605
+0.01%
$ 527,572 $ 327
Jun 23, 2 AM $ 0.0₆605
+0.06%
$ 527,545 $ 359
Jun 23, 1 AM $ 0.0₆604
+0.00%
$ 527,245 $ 359
Jun 23, 12 AM $ 0.0₆604
-1.55%
$ 527,268 $ 389
Jun 22, 11 PM $ 0.0₆614
+0.00%
$ 535,548 $ 363
Jun 22, 10 PM $ 0.0₆614
-0.05%
$ 535,548 $ 363
Jun 22, 9 PM $ 0.0₆614
-0.18%
$ 535,833 $ 410
Jun 22, 8 PM $ 0.0₆615
-2.40%
$ 536,774 $ 435
Jun 22, 7 PM $ 0.0₆63
-0.66%
$ 549,986 $ 301
Jun 22, 6 PM $ 0.0₆635
-0.04%
$ 553,662 $ 491
Jun 22, 5 PM $ 0.0₆635
-0.58%
$ 553,900 $ 527
Jun 22, 4 PM $ 0.0₆639
+0.53%
$ 557,120 $ 530
Jun 22, 3 PM $ 0.0₆635
-0.01%
$ 554,185 $ 531
Jun 22, 2 PM $ 0.0₆635
-0.12%
$ 554,250 $ 543
Jun 22, 1 PM $ 0.0₆636
+0.00%
$ 554,917 $ 544
Jun 22, 12 PM $ 0.0₆636
-0.40%
$ 554,917 $ 544
Jun 22, 11 AM $ 0.0₆639
+0.68%
$ 557,120 $ 687
Jun 22, 10 AM $ 0.0₆634
-0.09%
$ 553,334 $ 777
Jun 22, 9 AM $ 0.0₆635
+2.77%
$ 553,836 $ 895
Jun 22, 8 AM $ 0.0₆618
-0.14%
$ 538,929 $ 1,334