BEER Historical Data

$BEER Page 16
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₆907
-0.74%
$ 791,392 $ 14,397
Mar 13, 5 AM $ 0.0₆914
-0.13%
$ 797,273 $ 14,366
Mar 13, 4 AM $ 0.0₆915
-0.14%
$ 798,288 $ 14,555
Mar 13, 3 AM $ 0.0₆916
+0.19%
$ 799,410 $ 14,778
Mar 13, 2 AM $ 0.0₆915
-0.29%
$ 797,903 $ 14,992
Mar 13, 1 AM $ 0.0₆917
+1.39%
$ 800,242 $ 15,143
Mar 13, 12 AM $ 0.0₆905
+2.87%
$ 789,247 $ 15,153
Mar 12, 11 PM $ 0.0₆879
+0.65%
$ 767,250 $ 14,039
Mar 12, 10 PM $ 0.0₆874
-0.37%
$ 762,290 $ 13,906
Mar 12, 9 PM $ 0.0₆877
-1.26%
$ 765,143 $ 13,861
Mar 12, 8 PM $ 0.0₆888
+1.41%
$ 774,896 $ 13,828
Mar 12, 7 PM $ 0.0₆876
+0.10%
$ 764,134 $ 13,474
Mar 12, 6 PM $ 0.0₆875
-0.26%
$ 763,388 $ 13,372
Mar 12, 5 PM $ 0.0₆877
+0.25%
$ 765,342 $ 13,335
Mar 12, 4 PM $ 0.0₆875
+0.09%
$ 763,462 $ 14,118
Mar 12, 3 PM $ 0.0₆874
+0.05%
$ 762,759 $ 14,220
Mar 12, 2 PM $ 0.0₆874
-0.97%
$ 762,397 $ 15,143
Mar 12, 1 PM $ 0.0₆883
-0.65%
$ 769,902 $ 14,556
Mar 12, 12 PM $ 0.0₆888
+1.09%
$ 774,946 $ 15,324
Mar 12, 11 AM $ 0.0₆879
+0.08%
$ 766,597 $ 15,355
Mar 12, 10 AM $ 0.0₆878
+0.76%
$ 766,010 $ 14,438
Mar 12, 9 AM $ 0.0₆871
-0.20%
$ 760,250 $ 14,383
Mar 12, 8 AM $ 0.0₆873
+0.25%
$ 761,766 $ 14,554
Mar 12, 7 AM $ 0.0₆871
+0.02%
$ 759,838 $ 14,571
Mar 12, 6 AM $ 0.0₆871
+0.19%
$ 759,702 $ 14,628
Mar 12, 5 AM $ 0.0₆869
-0.59%
$ 758,256 $ 14,628
Mar 12, 4 AM $ 0.0₆874
-0.11%
$ 762,780 $ 14,777
Mar 12, 3 AM $ 0.0₆875
+0.36%
$ 763,622 $ 14,731
Mar 12, 2 AM $ 0.0₆872
-1.61%
$ 760,906 $ 14,176
Mar 12, 1 AM $ 0.0₆886
-0.16%
$ 773,352 $ 14,032
Mar 12, 12 AM $ 0.0₆888
+0.14%
$ 774,601 $ 14,145
Mar 11, 11 PM $ 0.0₆887
-0.30%
$ 773,539 $ 14,020
Mar 11, 10 PM $ 0.0₆889
+0.11%
$ 775,835 $ 14,078
Mar 11, 9 PM $ 0.0₆888
+0.03%
$ 774,996 $ 16,913
Mar 11, 8 PM $ 0.0₆888
-0.16%
$ 774,776 $ 16,885
Mar 11, 7 PM $ 0.0₆89
-0.11%
$ 776,044 $ 16,744
Mar 11, 6 PM $ 0.0₆891
+1.15%
$ 776,894 $ 16,828
Mar 11, 5 PM $ 0.0₆88
+1.41%
$ 768,060 $ 16,596
Mar 11, 4 PM $ 0.0₆868
+0.12%
$ 757,349 $ 15,854
Mar 11, 3 PM $ 0.0₆867
-1.08%
$ 756,448 $ 16,348
Mar 11, 2 PM $ 0.0₆877
+0.15%
$ 764,731 $ 17,772
Mar 11, 1 PM $ 0.0₆875
+0.71%
$ 763,592 $ 17,691
Mar 11, 12 PM $ 0.0₆869
-0.29%
$ 758,180 $ 16,535
Mar 11, 11 AM $ 0.0₆872
-0.18%
$ 760,383 $ 16,442
Mar 11, 10 AM $ 0.0₆873
-0.36%
$ 761,748 $ 16,382
Mar 11, 9 AM $ 0.0₆876
+0.16%
$ 764,471 $ 15,973
Mar 11, 8 AM $ 0.0₆875
-0.05%
$ 763,213 $ 15,585
Mar 11, 7 AM $ 0.0₆875
-0.09%
$ 763,562 $ 15,469
Mar 11, 6 AM $ 0.0₆876
+0.21%
$ 764,253 $ 15,508
Mar 11, 5 AM $ 0.0₆874
+0.22%
$ 762,642 $ 15,413