BEER Historical Data

$BEER Page 16
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0₆773
+0.00%
$ 673,227 $ 9,796
1:45 AM $ 0.0₆773
+0.00%
$ 673,227 $ 9,796
1:44 AM $ 0.0₆773
+0.00%
$ 674,613 $ 9,796
1:43 AM $ 0.0₆772
+0.00%
$ 674,613 $ 9,817
1:42 AM $ 0.0₆772
+0.00%
$ 674,613 $ 9,817
1:41 AM $ 0.0₆772
+0.00%
$ 674,613 $ 9,794
1:40 AM $ 0.0₆772
+0.00%
$ 674,613 $ 9,794
1:39 AM $ 0.0₆772
+0.00%
$ 673,222 $ 9,832
1:38 AM $ 0.0₆772
+0.00%
$ 673,222 $ 9,832
1:37 AM $ 0.0₆772
+0.00%
$ 673,222 $ 9,840
1:36 AM $ 0.0₆772
+0.00%
$ 673,222 $ 9,840
1:35 AM $ 0.0₆772
-0.21%
$ 673,222 $ 9,840
1:34 AM $ 0.0₆772
+0.00%
$ 673,222 $ 9,834
1:33 AM $ 0.0₆773
+0.00%
$ 673,222 $ 9,834
1:32 AM $ 0.0₆773
+0.00%
$ 673,222 $ 9,869
1:31 AM $ 0.0₆773
+0.00%
$ 673,222 $ 9,869
1:30 AM $ 0.0₆773
+0.00%
$ 673,222 $ 9,869
1:29 AM $ 0.0₆773
+0.00%
$ 674,610 $ 9,831
1:28 AM $ 0.0₆773
+0.00%
$ 674,610 $ 9,847
1:27 AM $ 0.0₆773
+0.00%
$ 674,610 $ 9,847
1:26 AM $ 0.0₆773
+1.09%
$ 674,610 $ 9,841
1:25 AM $ 0.0₆765
+0.00%
$ 674,610 $ 9,841
1:24 AM $ 0.0₆765
+0.00%
$ 667,336 $ 9,841
1:23 AM $ 0.0₆765
+0.00%
$ 667,336 $ 9,872
1:22 AM $ 0.0₆765
+0.22%
$ 667,336 $ 9,872
1:21 AM $ 0.0₆763
+0.00%
$ 667,336 $ 9,872
1:20 AM $ 0.0₆763
+0.00%
$ 667,336 $ 9,872
1:19 AM $ 0.0₆763
+0.00%
$ 665,861 $ 9,909
1:18 AM $ 0.0₆763
+0.00%
$ 665,861 $ 9,909
1:17 AM $ 0.0₆763
+0.00%
$ 665,861 $ 9,909
1:16 AM $ 0.0₆763
+0.00%
$ 665,861 $ 9,909
1:15 AM $ 0.0₆764
+0.00%
$ 665,861 $ 9,917
1:14 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,917
1:13 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,917
1:12 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,923
1:11 AM $ 0.0₆764
+0.00%
$ 666,184 $ 9,899
1:10 AM $ 0.0₆764
+0.21%
$ 666,184 $ 9,873
1:09 AM $ 0.0₆764
+0.00%
$ 666,186 $ 9,873
1:08 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:07 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:06 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:05 AM $ 0.0₆762
+0.00%
$ 666,186 $ 9,913
1:04 AM $ 0.0₆762
-0.21%
$ 664,794 $ 9,913
1:03 AM $ 0.0₆762
-0.21%
$ 664,794 $ 9,906
1:02 AM $ 0.0₆764
+0.00%
$ 664,794 $ 9,906
1:01 AM $ 0.0₆764
+0.00%
$ 664,794 $ 9,924
1:00 AM $ 0.0₆764
+0.00%
$ 664,794 $ 9,924
12:59 AM $ 0.0₆762
+0.00%
$ 664,794 $ 9,918
12:58 AM $ 0.0₆762
+0.00%
$ 664,794 $ 9,918
12:57 AM $ 0.0₆762
+0.00%
$ 664,794 $ 9,918