BEER Historical Data

$BEER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0000523
+2.80%
$28.78 million $46.39 million
Jun 26, 2024 $0.0000509
-23.41%
$27.99 million $52.48 million
Jun 25, 2024 $0.0000665
+13.89%
$36.54 million $71.99 million
Jun 24, 2024 $0.0000584
-5.10%
$32.08 million $58.26 million
Jun 23, 2024 $0.0000615
-13.88%
$33.81 million $34.25 million
Jun 22, 2024 $0.0000714
+25.60%
$39.28 million $59.9 million
Jun 21, 2024 $0.0000568
-7.74%
$31.23 million $73.06 million
Jun 20, 2024 $0.000062
-46.89%
$34.07 million $17.47 million
Jun 19, 2024 $0.000117
-61.72%
$64.12 million $53.73 million
Jun 18, 2024 $0.000305
+1.12%
$167.51 million $98.32 million
Jun 17, 2024 $0.000301
-1.32%
$165.69 million $97.25 million
Jun 16, 2024 $0.000305
-0.16%
$167.63 million $98.39 million
Jun 15, 2024 $0.000305
+0.88%
$167.67 million $98.41 million
Jun 14, 2024 $0.000302
+4.63%
$166.12 million $97.5 million
Jun 13, 2024 $0.000289
-18.18%
$158.82 million $340.11 million
Jun 12, 2024 $0.000353
-16.70%
$194.11 million $107.3 million
Jun 11, 2024 $0.000424
-14.55%
$233.09 million $101.08 million
Jun 10, 2024 $0.000496
+4.20%
$272.78 million $172.07 million
Jun 9, 2024 $0.000479
+5.24%
$263.31 million $49.77 million
Jun 8, 2024 $0.000455
-1.63%
$247.74 million $69.42 million
Jun 7, 2024 $0.000462
+5.29%
$254.06 million $163.64 million
Jun 6, 2024 $0.000439
-3.61%
$390.1 million $190.02 million
Jun 5, 2024 $0.000455
+34.17%
$404.12 million $269.75 million
Jun 4, 2024 $0.000338
+52.51%
$300.86 million $122.45 million
Jun 3, 2024 $0.000222
+25.23%
$197.27 million $54.83 million
Jun 2, 2024 $0.000178
+5.17%
$157.83 million $10.96 million
Jun 1, 2024 $0.000168
-9.16%
$149.33 million $12.71 million
May 31, 2024 $0.000186
+14.94%
$165.51 million $6.26 million
May 30, 2024 $0.000161
+11.87%
$143.5 million $20.07 million
May 29, 2024 $0.00014
+4.43%
$124.21 million $474,169
Download