BEER Historical Data

$BEER Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0₆603
+0.00%
$525,799 $75
Aug 9, 11 AM $0.0₆603
+0.00%
$525,799 $75
Aug 9, 10 AM $0.0₆603
+0.00%
$525,799 $75
Aug 9, 9 AM $0.0₆603
+0.00%
$525,799 $120
Aug 9, 8 AM $0.0₆603
+0.00%
$525,799 $120
Aug 9, 7 AM $0.0₆603
+0.00%
$525,799 $120
Aug 9, 6 AM $0.0₆603
-3.78%
$525,799 $120
Aug 9, 5 AM $0.0₆626
+3.83%
$546,475 $130
Aug 9, 4 AM $0.0₆603
+0.03%
$526,322 $125
Aug 9, 3 AM $0.0₆603
+0.00%
$526,148 $128
Aug 9, 2 AM $0.0₆603
+0.08%
$526,148 $1,311
Aug 9, 1 AM $0.0₆603
+0.00%
$525,712 $1,356
Aug 9, 12 AM $0.0₆603
+0.00%
$525,712 $1,356
Aug 8, 11 PM $0.0₆603
-3.12%
$525,712 $1,363
Aug 8, 10 PM $0.0₆622
+3.22%
$542,636 $1,354
Aug 8, 9 PM $0.0₆603
-2.11%
$525,712 $1,350
Aug 8, 8 PM $0.0₆616
+2.19%
$537,053 $1,346
Aug 8, 7 PM $0.0₆602
+0.00%
$525,537 $1,339
Aug 8, 6 PM $0.0₆602
+0.00%
$525,537 $1,339
Aug 8, 5 PM $0.0₆602
+0.00%
$525,537 $1,339
Aug 8, 4 PM $0.0₆602
+0.00%
$525,537 $1,339
Aug 8, 3 PM $0.0₆602
-0.03%
$525,537 $1,339
Aug 8, 2 PM $0.0₆603
-3.80%
$525,712 $1,336
Aug 8, 1 PM $0.0₆626
+0.00%
$546,475 $1,334
Aug 8, 12 PM $0.0₆626
+0.00%
$546,475 $1,331
Aug 8, 11 AM $0.0₆626
+0.00%
$546,475 $1,331
Aug 8, 10 AM $0.0₆626
+3.23%
$546,475 $1,331
Aug 8, 9 AM $0.0₆607
+0.00%
$529,376 $1,280
Aug 8, 8 AM $0.0₆607
+0.00%
$529,376 $1,286
Aug 8, 7 AM $0.0₆607
+0.00%
$529,376 $1,286
Aug 8, 6 AM $0.0₆607
+3.02%
$529,376 $1,286
Aug 8, 5 AM $0.0₆589
+0.00%
$513,847 $1,271
Aug 8, 4 AM $0.0₆589
-0.93%
$513,847 $1,271
Aug 8, 3 AM $0.0₆594
+2.27%
$518,645 $1,254
Aug 8, 2 AM $0.0₆581
-0.38%
$507,130 $71
Aug 8, 1 AM $0.0₆584
+0.00%
$509,049 $25
Aug 8, 12 AM $0.0₆584
-0.03%
$509,049 $25
Aug 7, 11 PM $0.0₆584
+0.00%
$509,223 $19
Aug 7, 10 PM $0.0₆584
-0.12%
$509,223 $22
Aug 7, 9 PM $0.0₆584
+0.00%
$509,834 $37
Aug 7, 8 PM $0.0₆584
+0.00%
$509,834 $75
Aug 7, 7 PM $0.0₆584
+0.00%
$509,834 $83
Aug 7, 6 PM $0.0₆584
+0.00%
$509,834 $102
Aug 7, 5 PM $0.0₆584
+0.00%
$509,834 $110
Aug 7, 4 PM $0.0₆584
+0.00%
$509,834 $125
Aug 7, 3 PM $0.0₆584
+0.00%
$509,834 $137
Aug 7, 2 PM $0.0₆584
+0.00%
$509,834 $145
Aug 7, 1 PM $0.0₆584
+0.00%
$509,834 $157
Aug 7, 12 PM $0.0₆584
+0.00%
$509,834 $192
Aug 7, 11 AM $0.0₆584
+0.00%
$509,834 $216