BEER Historical Data

$BEER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₆792
-0.15%
$ 691,297 $ 1,594
Apr 27, 9 PM $ 0.0₆794
-0.04%
$ 692,370 $ 1,594
Apr 27, 8 PM $ 0.0₆794
-1.03%
$ 692,617 $ 1,594
Apr 27, 7 PM $ 0.0₆802
+0.88%
$ 699,791 $ 3,181
Apr 27, 6 PM $ 0.0₆795
-0.01%
$ 693,667 $ 5,854
Apr 27, 5 PM $ 0.0₆795
-0.20%
$ 693,712 $ 6,650
Apr 27, 4 PM $ 0.0₆797
-0.13%
$ 695,093 $ 6,959
Apr 27, 3 PM $ 0.0₆798
-0.55%
$ 695,997 $ 8,019
Apr 27, 2 PM $ 0.0₆802
-0.17%
$ 699,837 $ 8,413
Apr 27, 1 PM $ 0.0₆804
-1.00%
$ 700,999 $ 8,548
Apr 27, 12 PM $ 0.0₆812
+0.75%
$ 708,114 $ 8,356
Apr 27, 11 AM $ 0.0₆806
-0.84%
$ 702,850 $ 8,296
Apr 27, 10 AM $ 0.0₆812
+0.70%
$ 708,792 $ 8,279
Apr 27, 9 AM $ 0.0₆807
+0.10%
$ 703,861 $ 8,250
Apr 27, 8 AM $ 0.0₆806
-0.12%
$ 703,135 $ 8,241
Apr 27, 7 AM $ 0.0₆807
-1.09%
$ 703,952 $ 8,276
Apr 27, 6 AM $ 0.0₆816
-0.14%
$ 711,679 $ 7,923
Apr 27, 5 AM $ 0.0₆817
-1.32%
$ 712,685 $ 7,939
Apr 27, 4 AM $ 0.0₆828
-0.21%
$ 722,240 $ 8,045
Apr 27, 3 AM $ 0.0₆83
+0.56%
$ 723,766 $ 8,062
Apr 27, 2 AM $ 0.0₆825
-0.06%
$ 719,704 $ 8,044
Apr 27, 1 AM $ 0.0₆825
+0.21%
$ 720,101 $ 8,049
Apr 27, 12 AM $ 0.0₆824
+0.01%
$ 718,609 $ 7,945
Apr 26, 11 PM $ 0.0₆824
+0.60%
$ 718,540 $ 7,944
Apr 26, 10 PM $ 0.0₆819
+0.24%
$ 714,286 $ 7,915
Apr 26, 9 PM $ 0.0₆817
+0.10%
$ 712,606 $ 7,897
Apr 26, 8 PM $ 0.0₆816
-1.03%
$ 711,920 $ 7,801
Apr 26, 7 PM $ 0.0₆824
+0.77%
$ 719,301 $ 3,243
Apr 26, 6 PM $ 0.0₆818
+0.71%
$ 713,816 $ 2,447
Apr 26, 5 PM $ 0.0₆812
+0.15%
$ 708,755 $ 2,185
Apr 26, 4 PM $ 0.0₆811
+2.08%
$ 707,698 $ 1,475
Apr 26, 3 PM $ 0.0₆795
-4.35%
$ 693,290 $ 945
Apr 26, 2 PM $ 0.0₆831
+2.14%
$ 724,797 $ 606
Apr 26, 1 PM $ 0.0₆813
-0.26%
$ 709,605 $ 478
Apr 26, 12 PM $ 0.0₆815
+0.96%
$ 711,428 $ 472
Apr 26, 11 AM $ 0.0₆808
-1.12%
$ 704,645 $ 411
Apr 26, 10 AM $ 0.0₆817
+1.13%
$ 712,596 $ 411
Apr 26, 9 AM $ 0.0₆808
-0.91%
$ 704,645 $ 418
Apr 26, 8 AM $ 0.0₆815
+0.00%
$ 711,150 $ 421
Apr 26, 7 AM $ 0.0₆815
+0.92%
$ 711,150 $ 421
Apr 26, 6 AM $ 0.0₆808
-0.31%
$ 704,645 $ 966
Apr 26, 5 AM $ 0.0₆81
+1.51%
$ 706,849 $ 1,636
Apr 26, 4 AM $ 0.0₆798
-1.15%
$ 696,357 $ 1,631
Apr 26, 3 AM $ 0.0₆808
+0.00%
$ 704,482 $ 1,631
Apr 26, 2 AM $ 0.0₆808
-0.07%
$ 704,482 $ 1,631
Apr 26, 1 AM $ 0.0₆808
-0.47%
$ 704,981 $ 1,632
Apr 26, 12 AM $ 0.0₆812
+0.00%
$ 708,322 $ 1,572
Apr 25, 11 PM $ 0.0₆812
+0.01%
$ 708,289 $ 1,572
Apr 25, 10 PM $ 0.0₆812
+0.26%
$ 708,241 $ 1,575
Apr 25, 9 PM $ 0.0₆81
+0.07%
$ 706,411 $ 3,711