BEER Historical Data

$BEER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0₆618
-0.14%
$ 538,929 $ 1,334
Jun 22, 7 AM $ 0.0₆619
+0.43%
$ 539,700 $ 3,099
Jun 22, 6 AM $ 0.0₆616
-0.17%
$ 537,382 $ 4,309
Jun 22, 5 AM $ 0.0₆617
+0.31%
$ 538,324 $ 4,455
Jun 22, 4 AM $ 0.0₆615
-0.42%
$ 536,686 $ 4,485
Jun 22, 3 AM $ 0.0₆618
+0.04%
$ 538,965 $ 4,545
Jun 22, 2 AM $ 0.0₆618
-0.07%
$ 538,759 $ 4,618
Jun 22, 1 AM $ 0.0₆618
+1.52%
$ 539,110 $ 4,795
Jun 22, 12 AM $ 0.0₆609
+0.47%
$ 531,045 $ 4,753
Jun 21, 11 PM $ 0.0₆606
-0.21%
$ 528,545 $ 4,784
Jun 21, 10 PM $ 0.0₆607
-1.07%
$ 529,674 $ 4,951
Jun 21, 9 PM $ 0.0₆614
-1.59%
$ 535,403 $ 5,029
Jun 21, 8 PM $ 0.0₆624
-0.22%
$ 544,073 $ 5,033
Jun 21, 7 PM $ 0.0₆625
+0.83%
$ 545,281 $ 5,084
Jun 21, 6 PM $ 0.0₆62
-0.07%
$ 540,792 $ 4,949
Jun 21, 5 PM $ 0.0₆62
+0.38%
$ 541,174 $ 4,972
Jun 21, 4 PM $ 0.0₆618
-0.70%
$ 539,124 $ 5,020
Jun 21, 3 PM $ 0.0₆622
-1.29%
$ 542,946 $ 5,074
Jun 21, 2 PM $ 0.0₆63
+0.06%
$ 550,016 $ 5,119
Jun 21, 1 PM $ 0.0₆63
+0.20%
$ 549,672 $ 5,156
Jun 21, 12 PM $ 0.0₆629
+1.81%
$ 548,572 $ 5,169
Jun 21, 11 AM $ 0.0₆618
-1.90%
$ 538,811 $ 5,192
Jun 21, 10 AM $ 0.0₆63
+4.81%
$ 549,268 $ 5,099
Jun 21, 9 AM $ 0.0₆601
+1.64%
$ 524,056 $ 5,029
Jun 21, 8 AM $ 0.0₆591
-4.43%
$ 515,593 $ 3,296
Jun 21, 7 AM $ 0.0₆618
-2.35%
$ 539,497 $ 2,161
Jun 21, 6 AM $ 0.0₆633
+3.93%
$ 552,459 $ 1,796
Jun 21, 5 AM $ 0.0₆609
-0.25%
$ 531,558 $ 1,716
Jun 21, 4 AM $ 0.0₆611
+0.25%
$ 532,870 $ 1,729
Jun 21, 3 AM $ 0.0₆609
+0.00%
$ 531,558 $ 1,658
Jun 21, 2 AM $ 0.0₆609
-0.70%
$ 531,558 $ 1,602
Jun 21, 1 AM $ 0.0₆59
-1.54%
$ 514,524 $ 1,434
Jun 21, 12 AM $ 0.0₆599
-0.53%
$ 522,547 $ 1,794
Jun 20, 11 PM $ 0.0₆602
+1.28%
$ 525,348 $ 2,136
Jun 20, 10 PM $ 0.0₆595
+1.65%
$ 518,734 $ 1,812
Jun 20, 9 PM $ 0.0₆585
+2.01%
$ 510,293 $ 1,794
Jun 20, 8 PM $ 0.0₆573
+0.00%
$ 500,239 $ 1,734
Jun 20, 7 PM $ 0.0₆573
-4.59%
$ 500,239 $ 1,682
Jun 20, 5 PM $ 0.0₆573
-1.56%
$ 500,239 $ 1,539
Jun 20, 4 PM $ 0.0₆582
-4.68%
$ 508,166 $ 1,491
Jun 20, 3 PM $ 0.0₆611
+0.85%
$ 533,129 $ 1,421
Jun 20, 2 PM $ 0.0₆606
+0.03%
$ 528,641 $ 1,361
Jun 20, 1 PM $ 0.0₆606
+1.56%
$ 528,477 $ 1,313
Jun 20, 12 PM $ 0.0₆596
-1.83%
$ 520,385 $ 1,851
Jun 20, 11 AM $ 0.0₆608
+0.19%
$ 530,059 $ 2,100
Jun 20, 10 AM $ 0.0₆606
+3.46%
$ 529,069 $ 1,991
Jun 20, 9 AM $ 0.0₆586
-0.02%
$ 511,362 $ 1,937
Jun 20, 8 AM $ 0.0₆586
-0.58%
$ 511,450 $ 1,884
Jun 20, 7 AM $ 0.0₆59
-0.16%
$ 514,423 $ 2,070
Jun 20, 6 AM $ 0.0₆591
-1.71%
$ 515,229 $ 2,245