BEER Historical Data

$BEER Page 17
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0₆773
+0.00%
$ 673,073 $ 9,617
2:50 AM $ 0.0₆773
+0.00%
$ 673,073 $ 9,617
2:49 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,745
2:48 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,735
2:47 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,735
2:46 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,718
2:45 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,742
2:44 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,742
2:43 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,742
2:42 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,742
2:41 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,753
2:40 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,753
2:39 AM $ 0.0₆773
+0.22%
$ 674,285 $ 9,753
2:38 AM $ 0.0₆771
+0.00%
$ 674,285 $ 9,753
2:37 AM $ 0.0₆771
+0.00%
$ 674,285 $ 9,753
2:36 AM $ 0.0₆771
+0.00%
$ 674,285 $ 9,753
2:35 AM $ 0.0₆771
+0.00%
$ 674,285 $ 9,727
2:34 AM $ 0.0₆771
-0.22%
$ 672,802 $ 9,727
2:33 AM $ 0.0₆773
+0.00%
$ 672,802 $ 9,727
2:32 AM $ 0.0₆773
+0.00%
$ 672,802 $ 9,727
2:31 AM $ 0.0₆773
+0.22%
$ 672,802 $ 9,754
2:30 AM $ 0.0₆771
+0.00%
$ 672,802 $ 9,721
2:29 AM $ 0.0₆771
+0.00%
$ 672,802 $ 9,721
2:28 AM $ 0.0₆771
+0.00%
$ 672,802 $ 9,740
2:27 AM $ 0.0₆773
+0.00%
$ 672,802 $ 9,740
2:26 AM $ 0.0₆773
+0.00%
$ 672,802 $ 9,721
2:25 AM $ 0.0₆773
+0.00%
$ 672,802 $ 9,721
2:24 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,702
2:23 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,702
2:22 AM $ 0.0₆773
+0.00%
$ 674,285 $ 9,715
2:21 AM $ 0.0₆773
+0.22%
$ 674,285 $ 9,715
2:20 AM $ 0.0₆771
+0.00%
$ 674,285 $ 9,695
2:19 AM $ 0.0₆771
+0.00%
$ 672,802 $ 9,695
2:18 AM $ 0.0₆771
-0.22%
$ 672,802 $ 9,714
2:17 AM $ 0.0₆773
+0.00%
$ 672,802 $ 9,714
2:16 AM $ 0.0₆773
+0.16%
$ 672,802 $ 9,714
2:15 AM $ 0.0₆772
+0.00%
$ 672,802 $ 9,710
2:14 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,710
2:13 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,710
2:12 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,710
2:11 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,719
2:10 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,719
2:09 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,710
2:08 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,734
2:07 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,726
2:06 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,726
2:05 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,726
2:04 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,717
2:03 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,723
2:02 AM $ 0.0₆772
+0.00%
$ 673,227 $ 9,723