BEER Historical Data

$BEER Page 18
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0₆584
+0.00%
$509,834 $216
Aug 7, 10 AM $0.0₆584
+0.00%
$509,834 $272
Aug 7, 9 AM $0.0₆584
+0.00%
$509,834 $328
Aug 7, 8 AM $0.0₆584
+0.00%
$509,834 $402
Aug 7, 7 AM $0.0₆584
+0.00%
$509,834 $527
Aug 7, 6 AM $0.0₆584
+0.14%
$509,834 $527
Aug 7, 5 AM $0.0₆584
+0.00%
$509,136 $529
Aug 7, 4 AM $0.0₆584
+0.00%
$509,136 $533
Aug 7, 3 AM $0.0₆584
+0.00%
$509,136 $533
Aug 7, 2 AM $0.0₆584
+0.00%
$509,136 $533
Aug 7, 1 AM $0.0₆584
+0.00%
$509,136 $573
Aug 7, 12 AM $0.0₆584
+0.00%
$509,136 $633
Aug 6, 11 PM $0.0₆584
-0.02%
$509,136 $690
Aug 6, 10 PM $0.0₆584
-0.09%
$509,223 $750
Aug 6, 9 PM $0.0₆584
+0.02%
$509,660 $756
Aug 6, 8 PM $0.0₆584
-1.13%
$509,572 $778
Aug 6, 7 PM $0.0₆591
-1.35%
$515,417 $826
Aug 6, 6 PM $0.0₆599
-0.47%
$522,484 $868
Aug 6, 5 PM $0.0₆602
+0.25%
$524,927 $966
Aug 6, 4 PM $0.0₆6
-0.03%
$523,618 $1,012
Aug 6, 3 PM $0.0₆6
-0.78%
$523,792 $1,130
Aug 6, 2 PM $0.0₆605
-0.23%
$527,893 $1,182
Aug 6, 1 PM $0.0₆607
+0.10%
$529,114 $1,170
Aug 6, 12 PM $0.0₆606
+0.00%
$528,591 $1,135
Aug 6, 11 AM $0.0₆606
+0.00%
$528,591 $1,152
Aug 6, 10 AM $0.0₆606
+0.00%
$528,591 $1,156
Aug 6, 9 AM $0.0₆606
-1.51%
$528,591 $1,156
Aug 6, 8 AM $0.0₆615
+5.25%
$536,704 $1,138
Aug 6, 7 AM $0.0₆584
+0.00%
$509,921 $1,086
Aug 6, 6 AM $0.0₆584
-0.20%
$509,921 $1,201
Aug 6, 5 AM $0.0₆586
+0.00%
$510,968 $1,197
Aug 6, 4 AM $0.0₆586
+0.00%
$510,968 $1,193
Aug 6, 3 AM $0.0₆586
+0.00%
$510,968 $1,193
Aug 6, 2 AM $0.0₆586
+0.00%
$510,968 $1,193
Aug 6, 1 AM $0.0₆586
+0.00%
$510,968 $1,153
Aug 6, 12 AM $0.0₆586
+0.00%
$510,968 $1,105
Aug 5, 11 PM $0.0₆586
-4.20%
$510,968 $1,068
Aug 5, 10 PM $0.0₆611
+0.00%
$533,389 $1,002
Aug 5, 9 PM $0.0₆611
+0.00%
$533,389 $978
Aug 5, 8 PM $0.0₆611
+0.00%
$533,389 $958
Aug 5, 7 PM $0.0₆611
+0.76%
$533,389 $958
Aug 5, 6 PM $0.0₆607
+5.37%
$529,376 $975
Aug 5, 5 PM $0.0₆576
+0.00%
$502,419 $920
Aug 5, 4 PM $0.0₆576
-0.83%
$502,419 $906
Aug 5, 3 PM $0.0₆581
-0.46%
$506,606 $816
Aug 5, 2 PM $0.0₆583
+0.00%
$508,962 $771
Aug 5, 1 PM $0.0₆583
+0.00%
$508,962 $827
Aug 5, 12 PM $0.0₆583
-3.19%
$508,962 $883
Aug 5, 11 AM $0.0₆603
+0.00%
$525,712 $895
Aug 5, 10 AM $0.0₆603
+0.00%
$525,712 $911