BEER Historical Data

$BEER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₆591
-1.71%
$ 515,229 $ 2,245
Jun 20, 5 AM $ 0.0₆605
+2.53%
$ 527,423 $ 2,166
Jun 20, 4 AM $ 0.0₆59
+0.55%
$ 514,412 $ 2,100
Jun 20, 3 AM $ 0.0₆586
+0.37%
$ 511,586 $ 2,089
Jun 20, 2 AM $ 0.0₆584
-0.24%
$ 509,681 $ 2,097
Jun 20, 1 AM $ 0.0₆586
+0.06%
$ 510,885 $ 2,102
Jun 20, 12 AM $ 0.0₆585
+1.36%
$ 510,589 $ 2,109
Jun 19, 11 PM $ 0.0₆577
+0.09%
$ 503,740 $ 1,325
Jun 19, 10 PM $ 0.0₆577
+0.30%
$ 503,275 $ 1,321
Jun 19, 9 PM $ 0.0₆575
+0.10%
$ 501,751 $ 1,317
Jun 19, 8 PM $ 0.0₆575
+0.02%
$ 501,251 $ 1,316
Jun 19, 7 PM $ 0.0₆574
+0.01%
$ 501,143 $ 1,315
Jun 19, 6 PM $ 0.0₆574
-0.45%
$ 501,114 $ 1,350
Jun 19, 5 PM $ 0.0₆577
-0.08%
$ 503,385 $ 1,532
Jun 19, 4 PM $ 0.0₆577
-0.15%
$ 503,784 $ 2,183
Jun 19, 3 PM $ 0.0₆578
+0.07%
$ 504,526 $ 2,241
Jun 19, 2 PM $ 0.0₆578
+0.58%
$ 504,193 $ 2,298
Jun 19, 1 PM $ 0.0₆575
+0.53%
$ 501,265 $ 2,344
Jun 19, 12 PM $ 0.0₆572
-1.91%
$ 498,624 $ 1,815
Jun 19, 11 AM $ 0.0₆583
+0.20%
$ 508,343 $ 1,516
Jun 19, 10 AM $ 0.0₆582
-0.32%
$ 507,310 $ 1,513
Jun 19, 9 AM $ 0.0₆583
-0.12%
$ 508,941 $ 1,555
Jun 19, 8 AM $ 0.0₆584
+1.16%
$ 509,574 $ 1,600
Jun 19, 7 AM $ 0.0₆577
-1.10%
$ 503,734 $ 1,479
Jun 19, 6 AM $ 0.0₆584
+0.03%
$ 509,339 $ 1,317
Jun 19, 5 AM $ 0.0₆584
+0.23%
$ 509,169 $ 1,352
Jun 19, 4 AM $ 0.0₆582
-0.38%
$ 508,012 $ 1,354
Jun 19, 3 AM $ 0.0₆585
-0.42%
$ 509,957 $ 1,359
Jun 19, 2 AM $ 0.0₆587
-0.12%
$ 512,115 $ 1,349
Jun 19, 1 AM $ 0.0₆588
-0.34%
$ 512,736 $ 1,351
Jun 19, 12 AM $ 0.0₆59
+0.10%
$ 514,503 $ 1,343
Jun 18, 11 PM $ 0.0₆589
+0.20%
$ 513,992 $ 1,342
Jun 18, 10 PM $ 0.0₆588
-0.06%
$ 512,990 $ 1,339
Jun 18, 9 PM $ 0.0₆588
-0.28%
$ 513,274 $ 1,340
Jun 18, 8 PM $ 0.0₆59
+0.98%
$ 514,721 $ 1,391
Jun 18, 7 PM $ 0.0₆584
-0.01%
$ 509,720 $ 1,391
Jun 18, 6 PM $ 0.0₆584
-0.49%
$ 509,790 $ 1,411
Jun 18, 5 PM $ 0.0₆587
-3.18%
$ 512,292 $ 724
Jun 18, 4 PM $ 0.0₆607
+5.94%
$ 529,122 $ 705
Jun 18, 3 PM $ 0.0₆572
-0.65%
$ 499,454 $ 712
Jun 18, 2 PM $ 0.0₆576
-2.53%
$ 502,723 $ 717
Jun 18, 1 PM $ 0.0₆591
-0.12%
$ 515,798 $ 709
Jun 18, 12 PM $ 0.0₆592
+0.01%
$ 516,420 $ 948
Jun 18, 11 AM $ 0.0₆592
+0.00%
$ 516,355 $ 1,003
Jun 18, 10 AM $ 0.0₆592
-1.41%
$ 516,376 $ 1,053
Jun 18, 9 AM $ 0.0₆6
+0.43%
$ 523,747 $ 1,592
Jun 18, 8 AM $ 0.0₆598
-2.05%
$ 521,526 $ 1,596
Jun 18, 7 AM $ 0.0₆61
+1.75%
$ 532,457 $ 1,549
Jun 18, 6 AM $ 0.0₆6
-1.28%
$ 523,295 $ 1,534
Jun 18, 5 AM $ 0.0₆608
+0.42%
$ 530,075 $ 1,501