BEER Historical Data

$BEER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₆81
+0.07%
$ 706,411 $ 3,711
Apr 25, 8 PM $ 0.0₆809
+0.10%
$ 705,895 $ 3,708
Apr 25, 7 PM $ 0.0₆808
-0.09%
$ 705,222 $ 3,921
Apr 25, 6 PM $ 0.0₆809
+0.01%
$ 705,848 $ 3,939
Apr 25, 5 PM $ 0.0₆809
+0.50%
$ 705,778 $ 3,938
Apr 25, 4 PM $ 0.0₆805
-0.37%
$ 702,297 $ 3,736
Apr 25, 3 PM $ 0.0₆808
+0.04%
$ 704,913 $ 3,923
Apr 25, 2 PM $ 0.0₆808
-0.01%
$ 704,622 $ 4,308
Apr 25, 1 PM $ 0.0₆808
+0.35%
$ 704,697 $ 4,298
Apr 25, 12 PM $ 0.0₆805
-1.29%
$ 702,227 $ 4,233
Apr 25, 11 AM $ 0.0₆815
-0.14%
$ 711,386 $ 4,209
Apr 25, 10 AM $ 0.0₆817
-0.02%
$ 712,355 $ 4,216
Apr 25, 9 AM $ 0.0₆817
+0.17%
$ 712,486 $ 4,216
Apr 25, 8 AM $ 0.0₆815
+1.06%
$ 711,299 $ 4,231
Apr 25, 7 AM $ 0.0₆807
+1.87%
$ 703,812 $ 4,220
Apr 25, 6 AM $ 0.0₆792
-2.63%
$ 690,874 $ 3,654
Apr 25, 5 AM $ 0.0₆813
-0.06%
$ 709,524 $ 2,978
Apr 25, 4 AM $ 0.0₆814
-0.04%
$ 709,917 $ 3,037
Apr 25, 3 AM $ 0.0₆814
+0.07%
$ 710,188 $ 3,038
Apr 25, 2 AM $ 0.0₆813
-0.02%
$ 709,664 $ 3,038
Apr 25, 1 AM $ 0.0₆814
+0.20%
$ 709,841 $ 3,039
Apr 25, 12 AM $ 0.0₆812
-0.16%
$ 708,396 $ 3,037
Apr 24, 11 PM $ 0.0₆813
+0.48%
$ 709,517 $ 3,037
Apr 24, 10 PM $ 0.0₆809
-1.46%
$ 706,128 $ 2,352
Apr 24, 9 PM $ 0.0₆821
+0.00%
$ 716,618 $ 927
Apr 24, 8 PM $ 0.0₆821
+1.14%
$ 716,618 $ 927
Apr 24, 7 PM $ 0.0₆812
-0.11%
$ 708,571 $ 738
Apr 24, 6 PM $ 0.0₆813
+0.11%
$ 709,342 $ 738
Apr 24, 5 PM $ 0.0₆812
-0.29%
$ 708,571 $ 866
Apr 24, 4 PM $ 0.0₆815
+0.10%
$ 710,642 $ 876
Apr 24, 3 PM $ 0.0₆814
-1.01%
$ 709,897 $ 1,368
Apr 24, 2 PM $ 0.0₆822
+1.77%
$ 717,120 $ 1,041
Apr 24, 1 PM $ 0.0₆808
+1.20%
$ 704,637 $ 1,037
Apr 24, 12 PM $ 0.0₆798
-0.80%
$ 696,270 $ 1,034
Apr 24, 11 AM $ 0.0₆805
+0.61%
$ 701,890 $ 1,034
Apr 24, 10 AM $ 0.0₆8
+0.07%
$ 697,656 $ 1,056
Apr 24, 9 AM $ 0.0₆799
-1.17%
$ 697,182 $ 1,055
Apr 24, 8 AM $ 0.0₆809
+0.36%
$ 705,453 $ 1,042
Apr 24, 7 AM $ 0.0₆806
-1.58%
$ 702,900 $ 1,144
Apr 24, 6 AM $ 0.0₆819
+0.00%
$ 714,180 $ 1,171
Apr 24, 5 AM $ 0.0₆819
+1.18%
$ 714,191 $ 1,176
Apr 24, 4 AM $ 0.0₆809
+0.00%
$ 705,875 $ 1,189
Apr 24, 3 AM $ 0.0₆809
+0.80%
$ 705,875 $ 1,189
Apr 24, 2 AM $ 0.0₆803
-0.80%
$ 700,283 $ 1,188
Apr 24, 1 AM $ 0.0₆809
+0.00%
$ 705,922 $ 1,212
Apr 24, 12 AM $ 0.0₆809
+0.02%
$ 705,922 $ 1,212
Apr 23, 11 PM $ 0.0₆809
+0.00%
$ 705,746 $ 1,311
Apr 23, 10 PM $ 0.0₆809
+0.06%
$ 705,746 $ 1,311
Apr 23, 9 PM $ 0.0₆808
-0.07%
$ 705,342 $ 1,310
Apr 23, 8 PM $ 0.0₆809
+0.31%
$ 705,868 $ 3,515