BEER Historical Data

$BEER Page 18
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0₆772
+0.00%
$ 673,116 $ 9,625
3:43 AM $ 0.0₆772
+0.00%
$ 673,116 $ 9,625
3:42 AM $ 0.0₆773
+0.00%
$ 673,116 $ 9,654
3:41 AM $ 0.0₆773
+0.00%
$ 673,116 $ 9,654
3:40 AM $ 0.0₆773
+0.21%
$ 673,116 $ 9,637
3:39 AM $ 0.0₆772
+0.00%
$ 673,115 $ 9,661
3:38 AM $ 0.0₆772
+0.00%
$ 673,115 $ 9,661
3:37 AM $ 0.0₆772
-0.21%
$ 673,115 $ 9,661
3:36 AM $ 0.0₆773
+0.00%
$ 673,115 $ 9,681
3:35 AM $ 0.0₆773
+0.00%
$ 673,115 $ 9,681
3:34 AM $ 0.0₆773
+0.00%
$ 674,522 $ 9,681
3:33 AM $ 0.0₆773
+0.00%
$ 674,522 $ 9,681
3:32 AM $ 0.0₆773
+0.21%
$ 674,522 $ 9,685
3:31 AM $ 0.0₆772
+0.00%
$ 674,522 $ 9,685
3:30 AM $ 0.0₆772
+0.00%
$ 674,522 $ 9,708
3:29 AM $ 0.0₆772
+0.00%
$ 673,114 $ 9,708
3:28 AM $ 0.0₆773
+0.00%
$ 673,114 $ 9,677
3:27 AM $ 0.0₆773
+0.00%
$ 673,114 $ 9,677
3:26 AM $ 0.0₆773
+0.00%
$ 673,114 $ 9,677
3:25 AM $ 0.0₆773
+0.00%
$ 673,114 $ 9,676
3:24 AM $ 0.0₆773
+0.00%
$ 674,522 $ 9,676
3:23 AM $ 0.0₆773
+0.21%
$ 674,522 $ 9,676
3:22 AM $ 0.0₆772
+0.00%
$ 674,522 $ 9,643
3:21 AM $ 0.0₆772
+0.00%
$ 674,522 $ 9,643
3:20 AM $ 0.0₆772
+0.00%
$ 674,522 $ 9,643
3:19 AM $ 0.0₆772
+0.01%
$ 673,116 $ 9,638
3:18 AM $ 0.0₆772
+0.00%
$ 673,116 $ 9,638
3:17 AM $ 0.0₆772
+0.00%
$ 673,116 $ 9,638
3:16 AM $ 0.0₆772
+0.00%
$ 673,116 $ 9,638
3:15 AM $ 0.0₆772
-0.21%
$ 673,116 $ 9,653
3:14 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,640
3:13 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,640
3:12 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,621
3:11 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,621
3:10 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,621
3:09 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,621
3:08 AM $ 0.0₆772
+0.00%
$ 674,480 $ 9,646
3:07 AM $ 0.0₆772
+0.00%
$ 674,480 $ 9,646
3:06 AM $ 0.0₆772
+0.00%
$ 674,480 $ 9,652
3:05 AM $ 0.0₆772
-0.21%
$ 674,480 $ 9,648
3:04 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,648
3:03 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,633
3:02 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,633
3:01 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,633
3:00 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,633
2:59 AM $ 0.0₆773
+0.00%
$ 674,480 $ 9,633
2:58 AM $ 0.0₆773
+0.21%
$ 674,480 $ 9,620
2:57 AM $ 0.0₆772
+0.00%
$ 674,480 $ 9,620
2:56 AM $ 0.0₆772
+0.00%
$ 674,480 $ 9,620
2:55 AM $ 0.0₆772
+0.00%
$ 674,480 $ 9,600