BEER Historical Data

$BEER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₆608
+0.42%
$ 530,075 $ 1,501
Jun 18, 4 AM $ 0.0₆605
-0.02%
$ 527,835 $ 1,501
Jun 18, 3 AM $ 0.0₆605
-0.40%
$ 527,945 $ 1,579
Jun 18, 2 AM $ 0.0₆608
+0.01%
$ 530,075 $ 1,586
Jun 18, 1 AM $ 0.0₆608
+0.00%
$ 530,023 $ 1,586
Jun 18, 12 AM $ 0.0₆608
+0.32%
$ 530,023 $ 1,586
Jun 17, 11 PM $ 0.0₆606
+0.00%
$ 528,336 $ 1,598
Jun 17, 10 PM $ 0.0₆606
-0.33%
$ 528,336 $ 1,598
Jun 17, 9 PM $ 0.0₆608
+0.15%
$ 530,075 $ 1,560
Jun 17, 8 PM $ 0.0₆607
+0.00%
$ 529,275 $ 1,560
Jun 17, 7 PM $ 0.0₆607
-1.92%
$ 529,275 $ 1,560
Jun 17, 6 PM $ 0.0₆619
+0.00%
$ 539,636 $ 1,511
Jun 17, 5 PM $ 0.0₆613
-0.95%
$ 535,090 $ 1,459
Jun 17, 4 PM $ 0.0₆619
+4.33%
$ 540,195 $ 1,401
Jun 17, 3 PM $ 0.0₆601
-2.53%
$ 524,467 $ 1,356
Jun 17, 2 PM $ 0.0₆617
-0.96%
$ 538,108 $ 1,297
Jun 17, 1 PM $ 0.0₆616
-0.43%
$ 537,760 $ 1,332
Jun 17, 12 PM $ 0.0₆619
+4.29%
$ 540,091 $ 1,192
Jun 17, 11 AM $ 0.0₆594
-5.79%
$ 517,862 $ 644
Jun 17, 10 AM $ 0.0₆626
-0.28%
$ 546,213 $ 621
Jun 17, 9 AM $ 0.0₆628
+3.27%
$ 547,767 $ 516
Jun 17, 8 AM $ 0.0₆608
-1.02%
$ 530,445 $ 6,704
Jun 17, 7 AM $ 0.0₆614
-0.63%
$ 535,905 $ 6,728
Jun 17, 6 AM $ 0.0₆622
+0.00%
$ 542,287 $ 6,427
Jun 17, 5 AM $ 0.0₆621
-0.25%
$ 541,636 $ 6,474
Jun 17, 4 AM $ 0.0₆621
+0.44%
$ 541,988 $ 6,731
Jun 17, 3 AM $ 0.0₆619
-0.21%
$ 539,602 $ 6,649
Jun 17, 2 AM $ 0.0₆62
+0.37%
$ 540,743 $ 6,665
Jun 17, 1 AM $ 0.0₆618
-0.02%
$ 538,766 $ 6,643
Jun 17, 12 AM $ 0.0₆618
-0.17%
$ 538,918 $ 6,649
Jun 16, 11 PM $ 0.0₆619
-0.11%
$ 539,843 $ 6,691
Jun 16, 10 PM $ 0.0₆619
-0.11%
$ 540,438 $ 6,707
Jun 16, 9 PM $ 0.0₆62
-0.41%
$ 541,050 $ 7,000
Jun 16, 8 PM $ 0.0₆623
+0.24%
$ 543,262 $ 7,111
Jun 16, 7 PM $ 0.0₆621
-0.29%
$ 541,954 $ 7,421
Jun 16, 6 PM $ 0.0₆623
+0.77%
$ 543,552 $ 8,534
Jun 16, 5 PM $ 0.0₆618
+0.18%
$ 539,386 $ 8,658
Jun 16, 4 PM $ 0.0₆617
+0.39%
$ 538,398 $ 8,810
Jun 16, 3 PM $ 0.0₆615
+0.62%
$ 536,282 $ 8,854
Jun 16, 2 PM $ 0.0₆611
-2.48%
$ 532,985 $ 8,797
Jun 16, 1 PM $ 0.0₆626
-0.99%
$ 546,514 $ 8,876
Jun 16, 12 PM $ 0.0₆633
+0.69%
$ 551,986 $ 9,057
Jun 16, 11 AM $ 0.0₆628
-0.15%
$ 548,220 $ 8,999
Jun 16, 10 AM $ 0.0₆629
-0.50%
$ 549,052 $ 8,961
Jun 16, 9 AM $ 0.0₆633
-3.82%
$ 551,825 $ 8,963
Jun 16, 8 AM $ 0.0₆658
+0.71%
$ 573,738 $ 2,510
Jun 16, 7 AM $ 0.0₆653
+0.41%
$ 569,686 $ 2,546
Jun 16, 6 AM $ 0.0₆65
+0.31%
$ 567,327 $ 2,576
Jun 16, 5 AM $ 0.0₆648
+0.50%
$ 565,586 $ 2,598
Jun 16, 4 AM $ 0.0₆645
-0.34%
$ 562,773 $ 2,878