BEER Historical Data

$BEER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₆809
+0.31%
$ 705,868 $ 3,515
Apr 23, 7 PM $ 0.0₆807
-0.10%
$ 703,653 $ 3,552
Apr 23, 6 PM $ 0.0₆807
+0.58%
$ 704,391 $ 3,748
Apr 23, 5 PM $ 0.0₆803
-1.57%
$ 700,318 $ 3,729
Apr 23, 4 PM $ 0.0₆816
-0.06%
$ 711,455 $ 3,782
Apr 23, 3 PM $ 0.0₆816
+0.54%
$ 711,917 $ 3,374
Apr 23, 2 PM $ 0.0₆812
+0.13%
$ 708,076 $ 3,537
Apr 23, 1 PM $ 0.0₆811
-0.06%
$ 707,191 $ 3,533
Apr 23, 12 PM $ 0.0₆811
-0.19%
$ 707,635 $ 4,529
Apr 23, 11 AM $ 0.0₆813
+0.52%
$ 708,960 $ 5,051
Apr 23, 10 AM $ 0.0₆808
-0.08%
$ 705,311 $ 5,105
Apr 23, 9 AM $ 0.0₆809
-0.15%
$ 705,882 $ 5,196
Apr 23, 8 AM $ 0.0₆81
-0.31%
$ 706,972 $ 6,362
Apr 23, 7 AM $ 0.0₆813
-0.58%
$ 709,177 $ 6,423
Apr 23, 6 AM $ 0.0₆818
+0.12%
$ 713,344 $ 6,295
Apr 23, 5 AM $ 0.0₆817
-0.12%
$ 712,463 $ 6,271
Apr 23, 4 AM $ 0.0₆818
+0.08%
$ 713,347 $ 6,277
Apr 23, 3 AM $ 0.0₆817
-0.16%
$ 712,772 $ 10,388
Apr 23, 2 AM $ 0.0₆818
-0.30%
$ 713,902 $ 10,538
Apr 23, 1 AM $ 0.0₆821
-0.41%
$ 716,038 $ 10,714
Apr 23, 12 AM $ 0.0₆824
-0.12%
$ 718,987 $ 10,875
Apr 22, 11 PM $ 0.0₆825
-0.35%
$ 719,824 $ 11,234
Apr 22, 10 PM $ 0.0₆828
-0.09%
$ 722,378 $ 11,274
Apr 22, 9 PM $ 0.0₆829
-0.90%
$ 723,024 $ 11,284
Apr 22, 8 PM $ 0.0₆836
-0.06%
$ 729,574 $ 9,048
Apr 22, 7 PM $ 0.0₆837
-0.66%
$ 730,029 $ 9,091
Apr 22, 6 PM $ 0.0₆842
+0.26%
$ 734,883 $ 8,841
Apr 22, 5 PM $ 0.0₆84
-0.26%
$ 732,971 $ 8,842
Apr 22, 4 PM $ 0.0₆842
-1.49%
$ 734,896 $ 9,450
Apr 22, 3 PM $ 0.0₆855
-0.37%
$ 746,018 $ 9,641
Apr 22, 2 PM $ 0.0₆858
-0.25%
$ 748,786 $ 9,263
Apr 22, 1 PM $ 0.0₆86
+1.90%
$ 750,699 $ 9,325
Apr 22, 12 PM $ 0.0₆844
+0.56%
$ 736,739 $ 8,615
Apr 22, 11 AM $ 0.0₆84
-0.71%
$ 732,659 $ 8,507
Apr 22, 10 AM $ 0.0₆846
+0.40%
$ 737,888 $ 8,420
Apr 22, 9 AM $ 0.0₆843
+0.42%
$ 735,016 $ 11,511
Apr 22, 8 AM $ 0.0₆839
-1.74%
$ 731,955 $ 14,450
Apr 22, 7 AM $ 0.0₆854
+2.01%
$ 744,914 $ 14,554
Apr 22, 6 AM $ 0.0₆837
-0.52%
$ 730,244 $ 14,455
Apr 22, 5 AM $ 0.0₆841
+0.66%
$ 734,026 $ 14,550
Apr 22, 4 AM $ 0.0₆836
+1.76%
$ 729,191 $ 14,467
Apr 22, 3 AM $ 0.0₆821
-0.14%
$ 716,601 $ 10,267
Apr 22, 2 AM $ 0.0₆823
+1.74%
$ 717,588 $ 10,281
Apr 22, 1 AM $ 0.0₆808
-0.07%
$ 705,288 $ 9,906
Apr 22, 12 AM $ 0.0₆809
+0.08%
$ 705,789 $ 9,792
Apr 21, 11 PM $ 0.0₆808
+0.21%
$ 705,206 $ 9,332
Apr 21, 10 PM $ 0.0₆807
+0.12%
$ 703,710 $ 9,284
Apr 21, 9 PM $ 0.0₆806
-1.22%
$ 702,872 $ 9,277
Apr 21, 8 PM $ 0.0₆816
+0.64%
$ 711,519 $ 9,276
Apr 21, 7 PM $ 0.0₆81
-0.27%
$ 706,986 $ 9,191