BEER Historical Data

$BEER Page 19
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0₆603
+1.40%
$525,712 $879
Aug 5, 8 AM $0.0₆594
-3.05%
$518,471 $875
Aug 5, 7 AM $0.0₆613
+6.22%
$534,785 $858
Aug 5, 6 AM $0.0₆577
+0.00%
$503,465 $800
Aug 5, 5 AM $0.0₆577
+0.00%
$503,465 $812
Aug 5, 4 AM $0.0₆577
+0.00%
$503,465 $817
Aug 5, 3 AM $0.0₆577
+0.00%
$503,465 $818
Aug 5, 2 AM $0.0₆577
+0.00%
$503,465 $825
Aug 5, 1 AM $0.0₆577
+0.00%
$503,465 $825
Aug 5, 12 AM $0.0₆577
+0.00%
$503,465 $829
Aug 4, 11 PM $0.0₆577
+0.00%
$503,465 $861
Aug 4, 10 PM $0.0₆577
+0.00%
$503,465 $931
Aug 4, 9 PM $0.0₆577
+0.00%
$503,465 $987
Aug 4, 8 PM $0.0₆577
+0.00%
$503,465 $1,003
Aug 4, 7 PM $0.0₆577
-0.71%
$503,465 $1,020
Aug 4, 6 PM $0.0₆581
-0.90%
$507,042 $1,011
Aug 4, 5 PM $0.0₆587
-2.32%
$511,666 $1,017
Aug 4, 4 PM $0.0₆6
-0.30%
$523,792 $1,050
Aug 4, 3 PM $0.0₆602
+0.99%
$525,363 $1,066
Aug 4, 2 PM $0.0₆596
+0.00%
$520,216 $1,127
Aug 4, 1 PM $0.0₆596
+0.00%
$520,216 $1,131
Aug 4, 12 PM $0.0₆596
-0.17%
$520,216 $1,131
Aug 4, 11 AM $0.0₆597
+5.14%
$521,088 $1,099
Aug 4, 10 AM $0.0₆568
+0.50%
$495,614 $1,081
Aug 4, 9 AM $0.0₆565
+0.18%
$493,171 $1,066
Aug 4, 8 AM $0.0₆564
-0.46%
$492,299 $1,061
Aug 4, 7 AM $0.0₆567
+0.00%
$494,567 $1,057
Aug 4, 6 AM $0.0₆567
-4.42%
$494,567 $1,061
Aug 4, 5 AM $0.0₆593
+0.22%
$517,424 $1,134
Aug 4, 4 AM $0.0₆592
+0.00%
$516,290 $1,185
Aug 4, 3 AM $0.0₆592
+0.00%
$516,290 $1,184
Aug 4, 2 AM $0.0₆592
+0.00%
$516,290 $1,178
Aug 4, 1 AM $0.0₆592
+0.00%
$516,290 $1,178
Aug 4, 12 AM $0.0₆592
+0.00%
$516,290 $1,162
Aug 3, 11 PM $0.0₆592
+0.10%
$516,290 $1,110
Aug 3, 10 PM $0.0₆591
+0.00%
$515,766 $1,040
Aug 3, 9 PM $0.0₆591
+0.00%
$515,766 $1,019
Aug 3, 8 PM $0.0₆591
-0.08%
$515,766 $1,050
Aug 3, 7 PM $0.0₆592
+1.41%
$516,203 $1,041
Aug 3, 6 PM $0.0₆584
+2.49%
$509,049 $1,050
Aug 3, 5 PM $0.0₆569
+1.73%
$496,661 $1,057
Aug 3, 4 PM $0.0₆56
+0.00%
$488,198 $1,068
Aug 3, 3 PM $0.0₆56
-1.88%
$488,198 $1,072
Aug 3, 2 PM $0.0₆57
+0.09%
$497,533 $1,059
Aug 3, 1 PM $0.0₆57
-0.18%
$497,097 $1,066
Aug 3, 12 PM $0.0₆571
-2.78%
$497,969 $1,034
Aug 3, 11 AM $0.0₆587
+0.95%
$512,189 $1,070
Aug 3, 10 AM $0.0₆591
+0.00%
$515,766 $1,071
Aug 3, 9 AM $0.0₆591
+0.00%
$515,766 $1,227
Aug 3, 8 AM $0.0₆591
+0.00%
$515,766 $1,350