BEER Historical Data

$BEER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅343
-12.22%
$ 1.91 million $ 5.86 million
May 26 $ 0.0₅391
-19.69%
$ 2.15 million $ 12.26 million
May 19 $ 0.0₅503
-2.66%
$ 2.67 million $ 19.42 million
May 12 $ 0.0₅493
+2.73%
$ 2.84 million $ 15.67 million
May 5 $ 0.0₅507
+21.52%
$ 2.64 million $ 14.63 million
Apr 28 $ 0.0₅436
-2.81%
$ 2.3 million $ 10.99 million
Apr 21 $ 0.0₅448
+12.50%
$ 2.46 million $ 16.02 million
Apr 14 $ 0.0₅398
+2.49%
$ 2.19 million $ 11.77 million
Apr 7 $ 0.0₅418
+34.46%
$ 2.14 million $ 15.76 million
Mar 31 $ 0.0₅349
+0.01%
$ 1.71 million $ 12.17 million
Mar 24 $ 0.0₅35
-8.43%
$ 1.93 million $ 12.27 million
Mar 17 $ 0.0₅375
-4.01%
$ 2.1 million $ 11.47 million
Mar 10 $ 0.0₅426
+4.11%
$ 2.15 million $ 13.76 million
Mar 3 $ 0.0₅446
-20.07%
$ 2.25 million $ 17.22 million
Feb 24 $ 0.0₅557
+10.39%
$ 3.06 million $ 11.8 million
Feb 17 $ 0.0₅523
-9.22%
$ 2.78 million $ 9.43 million
Feb 10 $ 0.0₅588
+0.25%
$ 3.17 million $ 9.8 million
Feb 3 $ 0.0₅599
-1.40%
$ 3.23 million $ 10.43 million
Jan 27 $ 0.0₅607
-14.25%
$ 3.34 million $ 13.42 million
Jan 20 $ 0.0₅746
-19.64%
$ 3.89 million $ 13.36 million
Jan 13 $ 0.0000117
+28.31%
$ 5.11 million $ 11.06 million
Jan 6 $ 0.0₅914
-10.45%
$ 5.03 million $ 12.4 million
Dec 30 $ 0.0000103
+3.78%
$ 5.62 million $ 14.68 million
Dec 23 $ 0.0000104
+6.40%
$ 5.46 million $ 8.67 million
Dec 16 $ 0.0₅975
-18.25%
$ 5.39 million $ 9.98 million
Dec 9 $ 0.0000118
-11.15%
$ 6.56 million $ 13.77 million
Dec 2 $ 0.0000133
-4.64%
$ 7.3 million $ 18.5 million
Nov 25 $ 0.0000139
-0.83%
$ 7.67 million $ 24.37 million
Nov 18 $ 0.0000146
-41.68%
$ 7.73 million $ 73.19 million
Nov 11 $ 0.00002
+84.45%
$ 13.74 million $ 60.62 million
Nov 4 $ 0.000011
+23.00%
$ 5.96 million $ 15.49 million
Oct 28 $ 0.0₅891
-17.53%
$ 4.9 million $ 16.67 million
Oct 21 $ 0.0000101
-16.19%
$ 5.94 million $ 17.87 million
Oct 14 $ 0.0000121
-18.04%
$ 6.65 million $ 29.78 million
Oct 7 $ 0.0000155
+1.16%
$ 8.11 million $ 23.93 million
Sep 30 $ 0.0000148
-15.83%
$ 8.43 million $ 24.58 million
Sep 23 $ 0.0000194
+35.10%
$ 9.65 million $ 29.04 million
Sep 16 $ 0.0000161
+3.66%
$ 7.89 million $ 25.91 million
Sep 9 $ 0.0000167
+8.72%
$ 8.56 million $ 34.88 million
Sep 2 $ 0.0000142
+1.46%
$ 8.45 million $ 25.14 million
Aug 26 $ 0.000014
-46.93%
$ 7.69 million $ 41.41 million
Aug 19 $ 0.0000225
+95.20%
$ 14.49 million $ 31.72 million
Aug 12 $ 0.0000116
-10.64%
$ 6.33 million $ 45.43 million
Aug 5 $ 0.0000146
+14.42%
$ 7.15 million $ 41.1 million
Jul 29 $ 0.0000146
-27.96%
$ 7 million $ 38.75 million
Jul 22 $ 0.000023
-10.01%
$ 11.1 million $ 67.43 million
Jul 15 $ 0.0000268
-3.73%
$ 14.05 million $ 107.37 million
Jul 8 $ 0.0000278
+18.07%
$ 15.33 million $ 142.02 million
Jul 1 $ 0.0000296
-43.83%
$ 12.96 million $ 161.36 million
Jun 24 $ 0.0000536
-12.79%
$ 28.79 million $ 240.6 million