BEER Historical Data

$BEER Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0₅391
-3.57%
$3.36 million $58,779
Sep 8 $0.0₅405
+11.77%
$3.54 million $55,209
Sep 1 $0.0₅351
-3.55%
$3.16 million $57,252
Aug 25 $0.0₅367
-1.91%
$3.18 million $94,757
Aug 18 $0.0₅374
+5.28%
$2.05 million $315,306
Aug 11 $0.0₅358
+1.59%
$1.97 million $640,943
Aug 4 $0.0₅35
+11.76%
$1.93 million $737,266
Jul 28 $0.0₅307
-18.29%
$1.72 million $992,671
Jul 21 $0.0₅365
+0.88%
$2.07 million $933,750
Jul 14 $0.0₅348
+6.14%
$1.99 million $1.02 million
Jul 7 $0.0₅327
+3.00%
$1.8 million $1.04 million
Jun 30 $0.0₅309
-1.76%
$1.74 million $880,761
Jun 23 $0.0₅312
+12.97%
$1.73 million $851,830
Jun 16 $0.0₅284
-18.18%
$1.52 million $1.28 million
Jun 9 $0.0₅325
-6.18%
$1.91 million $1.26 million
Jun 2 $0.0₅343
-12.22%
$1.91 million $5.86 million
May 26 $0.0₅391
-19.69%
$2.15 million $12.26 million
May 19 $0.0₅503
-2.66%
$2.67 million $19.42 million
May 12 $0.0₅493
+2.73%
$2.84 million $15.67 million
May 5 $0.0₅507
+21.52%
$2.64 million $14.63 million
Apr 28 $0.0₅436
-2.81%
$2.3 million $10.99 million
Apr 21 $0.0₅448
+12.50%
$2.46 million $16.02 million
Apr 14 $0.0₅398
+2.49%
$2.19 million $11.77 million
Apr 7 $0.0₅418
+34.46%
$2.14 million $15.76 million
Mar 31 $0.0₅349
+0.01%
$1.71 million $12.17 million
Mar 24 $0.0₅35
-8.43%
$1.93 million $12.27 million
Mar 17 $0.0₅375
-4.01%
$2.1 million $11.47 million
Mar 10 $0.0₅426
+4.11%
$2.15 million $13.76 million
Mar 3 $0.0₅446
-20.07%
$2.25 million $17.22 million
Feb 24 $0.0₅557
+10.39%
$3.06 million $11.8 million
Feb 17 $0.0₅523
-9.22%
$2.78 million $9.43 million
Feb 10 $0.0₅588
+0.25%
$3.17 million $9.8 million
Feb 3 $0.0₅599
-1.40%
$3.23 million $10.43 million
Jan 27 $0.0₅607
-14.25%
$3.34 million $13.42 million
Jan 20 $0.0₅746
-19.64%
$3.89 million $13.36 million
Jan 13 $0.0000117
+28.31%
$5.11 million $11.06 million
Jan 6 $0.0₅914
-10.45%
$5.03 million $12.4 million
Dec 30 $0.0000103
+3.78%
$5.62 million $14.68 million
Dec 23 $0.0000104
+6.40%
$5.46 million $8.67 million
Dec 16 $0.0₅975
-18.25%
$5.39 million $9.98 million
Dec 9 $0.0000118
-11.15%
$6.56 million $13.77 million
Dec 2 $0.0000133
-4.64%
$7.3 million $18.5 million
Nov 25 $0.0000139
-0.83%
$7.67 million $24.37 million
Nov 18 $0.0000146
-41.68%
$7.73 million $73.19 million
Nov 11 $0.00002
+84.45%
$13.74 million $60.62 million
Nov 4 $0.000011
+23.00%
$5.96 million $15.49 million
Oct 28 $0.0₅891
-17.53%
$4.9 million $16.67 million
Oct 21 $0.0000101
-16.19%
$5.94 million $17.87 million
Oct 14 $0.0000121
-18.04%
$6.65 million $29.78 million
Oct 7 $0.0000155
+1.16%
$8.11 million $23.93 million