BEER Historical Data

$BEER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0₆645
-0.34%
$ 562,773 $ 2,878
Jun 16, 3 AM $ 0.0₆647
+0.36%
$ 564,714 $ 2,920
Jun 16, 2 AM $ 0.0₆645
-0.84%
$ 562,690 $ 2,975
Jun 16, 1 AM $ 0.0₆65
-0.12%
$ 567,445 $ 3,103
Jun 16, 12 AM $ 0.0₆651
+0.33%
$ 568,041 $ 3,366
Jun 15, 11 PM $ 0.0₆649
-0.02%
$ 566,164 $ 4,948
Jun 15, 10 PM $ 0.0₆649
-1.17%
$ 566,290 $ 5,394
Jun 15, 9 PM $ 0.0₆657
-0.95%
$ 572,961 $ 7,035
Jun 15, 8 PM $ 0.0₆663
-0.37%
$ 578,453 $ 7,037
Jun 15, 7 PM $ 0.0₆666
-0.40%
$ 580,616 $ 6,771
Jun 15, 6 PM $ 0.0₆668
+2.07%
$ 582,929 $ 5,947
Jun 15, 5 PM $ 0.0₆655
-0.53%
$ 571,110 $ 5,430
Jun 15, 4 PM $ 0.0₆658
+1.23%
$ 574,178 $ 5,273
Jun 15, 3 PM $ 0.0₆65
+1.02%
$ 567,176 $ 5,178
Jun 15, 2 PM $ 0.0₆644
-0.71%
$ 561,468 $ 5,154
Jun 15, 1 PM $ 0.0₆648
+0.91%
$ 565,466 $ 5,137
Jun 15, 12 PM $ 0.0₆642
+0.53%
$ 560,372 $ 4,995
Jun 15, 11 AM $ 0.0₆639
+0.75%
$ 557,399 $ 5,012
Jun 15, 10 AM $ 0.0₆634
+0.47%
$ 553,267 $ 5,327
Jun 15, 9 AM $ 0.0₆631
-0.46%
$ 550,668 $ 5,767
Jun 15, 8 AM $ 0.0₆635
+0.35%
$ 553,751 $ 6,279
Jun 15, 7 AM $ 0.0₆633
-0.01%
$ 551,822 $ 6,272
Jun 15, 6 AM $ 0.0₆633
+0.28%
$ 551,853 $ 6,273
Jun 15, 5 AM $ 0.0₆631
+0.15%
$ 550,340 $ 6,994
Jun 15, 4 AM $ 0.0₆63
-0.21%
$ 549,515 $ 6,697
Jun 15, 3 AM $ 0.0₆631
+0.01%
$ 550,697 $ 6,672
Jun 15, 2 AM $ 0.0₆631
-0.09%
$ 550,666 $ 6,588
Jun 15, 1 AM $ 0.0₆632
+2.06%
$ 551,145 $ 6,496
Jun 15, 12 AM $ 0.0₆63
-0.37%
$ 549,932 $ 6,219
Jun 14, 11 PM $ 0.0₆633
+0.07%
$ 551,981 $ 4,662
Jun 14, 10 PM $ 0.0₆643
+6.97%
$ 561,197 $ 4,212
Jun 14, 9 PM $ 0.0₆601
+1.69%
$ 524,661 $ 2,752
Jun 14, 8 PM $ 0.0₆591
-0.88%
$ 515,952 $ 5,049
Jun 14, 7 PM $ 0.0₆597
-0.10%
$ 520,549 $ 6,544
Jun 14, 6 PM $ 0.0₆597
-0.15%
$ 521,068 $ 7,258
Jun 14, 5 PM $ 0.0₆598
-0.11%
$ 521,857 $ 7,360
Jun 14, 4 PM $ 0.0₆599
+0.16%
$ 522,409 $ 7,415
Jun 14, 3 PM $ 0.0₆598
+0.76%
$ 521,576 $ 7,462
Jun 14, 2 PM $ 0.0₆593
-0.68%
$ 517,644 $ 7,449
Jun 14, 1 PM $ 0.0₆597
-0.14%
$ 521,169 $ 7,486
Jun 14, 12 PM $ 0.0₆598
-0.17%
$ 521,920 $ 7,502
Jun 14, 11 AM $ 0.0₆599
-0.33%
$ 522,805 $ 7,502
Jun 14, 10 AM $ 0.0₆611
+0.07%
$ 533,163 $ 7,145
Jun 14, 9 AM $ 0.0₆611
+2.39%
$ 532,811 $ 6,715
Jun 14, 8 AM $ 0.0₆596
+0.16%
$ 520,367 $ 6,222
Jun 14, 7 AM $ 0.0₆596
-1.01%
$ 519,540 $ 6,166
Jun 14, 6 AM $ 0.0₆602
-0.58%
$ 524,839 $ 6,514
Jun 14, 5 AM $ 0.0₆605
+0.26%
$ 527,917 $ 7,120
Jun 14, 4 AM $ 0.0₆604
-0.11%
$ 526,564 $ 7,061
Jun 14, 3 AM $ 0.0₆604
-0.04%
$ 527,127 $ 7,128