BEER Historical Data

$BEER Page 20
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0₆591
+0.00%
$515,766 $1,350
Aug 3, 7 AM $0.0₆591
+0.00%
$515,766 $1,385
Aug 3, 6 AM $0.0₆591
+0.17%
$515,766 $1,414
Aug 3, 5 AM $0.0₆59
+3.11%
$514,894 $1,329
Aug 3, 4 AM $0.0₆572
+0.00%
$499,365 $1,333
Aug 3, 3 AM $0.0₆572
-0.23%
$499,365 $1,400
Aug 3, 2 AM $0.0₆574
+0.00%
$500,499 $1,563
Aug 3, 1 AM $0.0₆574
+0.00%
$500,499 $1,576
Aug 3, 12 AM $0.0₆574
+0.00%
$500,499 $1,576
Aug 2, 11 PM $0.0₆574
+0.00%
$500,499 $1,596
Aug 2, 10 PM $0.0₆574
+0.00%
$500,499 $1,655
Aug 2, 9 PM $0.0₆574
+0.00%
$500,499 $1,683
Aug 2, 8 PM $0.0₆574
+0.00%
$500,499 $1,656
Aug 2, 7 PM $0.0₆574
-3.42%
$500,499 $1,681
Aug 2, 6 PM $0.0₆594
+0.00%
$518,209 $1,662
Aug 2, 5 PM $0.0₆594
+3.52%
$518,209 $1,690
Aug 2, 4 PM $0.0₆574
+0.00%
$500,586 $1,665
Aug 2, 3 PM $0.0₆574
-3.07%
$500,586 $1,688
Aug 2, 2 PM $0.0₆592
+0.00%
$516,464 $1,720
Aug 2, 1 PM $0.0₆592
-0.55%
$516,464 $1,653
Aug 2, 12 PM $0.0₆595
+0.00%
$519,343 $1,630
Aug 2, 11 AM $0.0₆595
+0.00%
$519,343 $1,626
Aug 2, 10 AM $0.0₆595
+3.91%
$519,343 $1,653
Aug 2, 9 AM $0.0₆573
-0.21%
$499,801 $1,553
Aug 2, 8 AM $0.0₆574
+0.14%
$500,848 $1,442
Aug 2, 7 AM $0.0₆573
-4.53%
$500,150 $1,364
Aug 2, 6 AM $0.0₆601
+0.00%
$523,880 $1,291
Aug 2, 5 AM $0.0₆601
+0.00%
$523,880 $1,291
Aug 2, 4 AM $0.0₆601
+0.00%
$523,880 $1,253
Aug 2, 3 AM $0.0₆601
+4.89%
$523,880 $1,203
Aug 2, 2 AM $0.0₆573
-0.21%
$499,452 $1,039
Aug 2, 1 AM $0.0₆574
+0.00%
$500,499 $1,026
Aug 2, 12 AM $0.0₆574
+0.00%
$500,499 $1,026
Aug 1, 11 PM $0.0₆574
+0.00%
$500,499 $1,006
Aug 1, 10 PM $0.0₆574
-4.45%
$500,499 $955
Aug 1, 9 PM $0.0₆6
+0.00%
$523,792 $886
Aug 1, 8 PM $0.0₆6
+4.65%
$523,792 $830
Aug 1, 7 PM $0.0₆574
+0.00%
$500,499 $741
Aug 1, 6 PM $0.0₆574
-4.43%
$500,499 $681
Aug 1, 5 PM $0.0₆6
-0.35%
$523,705 $589
Aug 1, 4 PM $0.0₆602
-0.40%
$525,537 $524
Aug 1, 3 PM $0.0₆605
+5.53%
$527,631 $440
Aug 1, 2 PM $0.0₆573
+0.00%
$499,976 $365
Aug 1, 1 PM $0.0₆573
-0.02%
$499,976 $365
Aug 1, 12 PM $0.0₆573
+0.00%
$500,063 $364
Aug 1, 11 AM $0.0₆573
-4.55%
$500,063 $312
Aug 1, 10 AM $0.0₆601
+0.08%
$523,880 $274
Aug 1, 9 AM $0.0₆6
+4.35%
$523,444 $272
Aug 1, 8 AM $0.0₆575
-4.53%
$501,633 $260
Aug 1, 7 AM $0.0₆602
+1.62%
$525,450 $300