BEER Historical Data

$BEER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₆817
-0.70%
$ 712,954 $ 1,249
Apr 19, 4 PM $ 0.0₆823
-0.27%
$ 717,958 $ 1,838
Apr 19, 3 PM $ 0.0₆825
+0.15%
$ 719,912 $ 2,173
Apr 19, 2 PM $ 0.0₆824
-1.20%
$ 718,833 $ 2,176
Apr 19, 1 PM $ 0.0₆834
+1.10%
$ 727,589 $ 1,600
Apr 19, 12 PM $ 0.0₆825
+2.42%
$ 719,644 $ 1,600
Apr 19, 11 AM $ 0.0₆805
+0.92%
$ 702,610 $ 1,392
Apr 19, 10 AM $ 0.0₆798
-0.50%
$ 696,182 $ 1,386
Apr 19, 9 AM $ 0.0₆802
+0.50%
$ 699,675 $ 1,386
Apr 19, 8 AM $ 0.0₆798
-0.91%
$ 696,182 $ 1,409
Apr 19, 7 AM $ 0.0₆805
-2.29%
$ 702,543 $ 1,409
Apr 19, 6 AM $ 0.0₆824
-1.31%
$ 719,023 $ 1,406
Apr 19, 5 AM $ 0.0₆835
+1.07%
$ 728,549 $ 1,409
Apr 19, 4 AM $ 0.0₆826
-1.06%
$ 720,819 $ 1,456
Apr 19, 3 AM $ 0.0₆835
+1.39%
$ 728,549 $ 1,455
Apr 19, 2 AM $ 0.0₆824
+0.00%
$ 718,584 $ 1,455
Apr 19, 1 AM $ 0.0₆824
+2.45%
$ 718,584 $ 1,455
Apr 19, 12 AM $ 0.0₆804
-0.96%
$ 701,430 $ 1,751
Apr 18, 11 PM $ 0.0₆812
-0.03%
$ 708,261 $ 2,805
Apr 18, 10 PM $ 0.0₆812
-0.04%
$ 708,508 $ 3,160
Apr 18, 9 PM $ 0.0₆812
+0.00%
$ 708,779 $ 5,622
Apr 18, 8 PM $ 0.0₆812
+0.17%
$ 708,746 $ 6,376
Apr 18, 7 PM $ 0.0₆811
-0.68%
$ 707,565 $ 6,427
Apr 18, 6 PM $ 0.0₆817
-1.10%
$ 712,423 $ 6,297
Apr 18, 5 PM $ 0.0₆826
+0.15%
$ 720,322 $ 6,042
Apr 18, 4 PM $ 0.0₆824
-0.46%
$ 719,224 $ 5,487
Apr 18, 3 PM $ 0.0₆828
+0.51%
$ 722,531 $ 5,220
Apr 18, 2 PM $ 0.0₆824
+0.21%
$ 718,897 $ 5,319
Apr 18, 1 PM $ 0.0₆822
-0.28%
$ 717,375 $ 5,308
Apr 18, 12 PM $ 0.0₆825
+0.40%
$ 719,393 $ 5,391
Apr 18, 11 AM $ 0.0₆821
-0.52%
$ 716,515 $ 5,368
Apr 18, 10 AM $ 0.0₆826
-0.54%
$ 720,228 $ 5,418
Apr 18, 9 AM $ 0.0₆83
-0.32%
$ 724,112 $ 5,981
Apr 18, 8 AM $ 0.0₆833
-1.10%
$ 726,425 $ 6,319
Apr 18, 7 AM $ 0.0₆842
+0.20%
$ 734,511 $ 6,465
Apr 18, 6 AM $ 0.0₆84
+0.23%
$ 733,029 $ 6,684
Apr 18, 5 AM $ 0.0₆838
+0.01%
$ 731,342 $ 6,993
Apr 18, 4 AM $ 0.0₆838
-0.34%
$ 731,284 $ 7,894
Apr 18, 3 AM $ 0.0₆841
-0.09%
$ 733,792 $ 8,911
Apr 18, 2 AM $ 0.0₆842
+0.08%
$ 734,442 $ 9,328
Apr 18, 1 AM $ 0.0₆841
-0.07%
$ 733,827 $ 9,690
Apr 18, 12 AM $ 0.0₆842
-0.25%
$ 734,309 $ 9,739
Apr 17, 11 PM $ 0.0₆844
-1.54%
$ 736,160 $ 9,265
Apr 17, 10 PM $ 0.0₆857
-0.27%
$ 747,668 $ 9,337
Apr 17, 9 PM $ 0.0₆859
+4.42%
$ 749,691 $ 7,279
Apr 17, 8 PM $ 0.0₆823
-3.27%
$ 717,932 $ 7,030
Apr 17, 7 PM $ 0.0₆851
-0.02%
$ 742,186 $ 7,450
Apr 17, 6 PM $ 0.0₆851
+0.07%
$ 742,362 $ 7,960
Apr 17, 5 PM $ 0.0₆85
-0.15%
$ 741,868 $ 8,465
Apr 17, 4 PM $ 0.0₆852
+1.42%
$ 742,987 $ 8,991