BEER Historical Data

$BEER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0₆593
+0.00%
$517,075 $328
Aug 1, 5 AM $0.0₆593
-1.53%
$517,075 $388
Aug 1, 4 AM $0.0₆602
+1.38%
$525,101 $427
Aug 1, 3 AM $0.0₆594
+0.00%
$517,947 $445
Aug 1, 2 AM $0.0₆594
+0.00%
$517,947 $445
Aug 1, 1 AM $0.0₆594
+0.00%
$517,947 $445
Aug 1, 12 AM $0.0₆594
+0.00%
$517,947 $445
Jul 31, 11 PM $0.0₆594
+0.00%
$517,947 $453
Jul 31, 10 PM $0.0₆594
+0.00%
$517,947 $444
Jul 31, 9 PM $0.0₆594
+0.00%
$517,947 $444
Jul 31, 8 PM $0.0₆594
+0.00%
$517,947 $444
Jul 31, 7 PM $0.0₆594
+0.00%
$517,947 $446
Jul 31, 6 PM $0.0₆594
+0.00%
$517,947 $446
Jul 31, 5 PM $0.0₆594
+0.00%
$517,947 $446
Jul 31, 4 PM $0.0₆594
+0.00%
$517,947 $480
Jul 31, 3 PM $0.0₆594
+5.53%
$517,947 $532
Jul 31, 2 PM $0.0₆563
+0.00%
$490,816 $544
Jul 31, 1 PM $0.0₆563
+0.00%
$490,816 $580
Jul 31, 12 PM $0.0₆563
+0.00%
$490,816 $632
Jul 31, 11 AM $0.0₆563
+0.00%
$490,816 $688
Jul 31, 10 AM $0.0₆563
+0.00%
$490,816 $698
Jul 31, 9 AM $0.0₆563
+0.00%
$490,816 $694
Jul 31, 8 AM $0.0₆563
+0.00%
$490,816 $658
Jul 31, 7 AM $0.0₆563
+0.00%
$490,816 $608
Jul 31, 6 AM $0.0₆563
+0.00%
$490,816 $567
Jul 31, 5 AM $0.0₆563
+0.00%
$490,816 $507
Jul 31, 4 AM $0.0₆563
+0.16%
$490,816 $447
Jul 31, 3 AM $0.0₆562
+0.00%
$490,030 $411
Jul 31, 2 AM $0.0₆562
+0.00%
$490,030 $411
Jul 31, 1 AM $0.0₆562
+0.00%
$490,030 $411
Jul 31, 12 AM $0.0₆562
+0.00%
$490,030 $411
Jul 30, 11 PM $0.0₆562
+0.00%
$490,030 $403
Jul 30, 10 PM $0.0₆562
+0.00%
$490,030 $403
Jul 30, 9 PM $0.0₆562
+0.00%
$490,030 $403
Jul 30, 8 PM $0.0₆562
-0.23%
$490,030 $403
Jul 30, 7 PM $0.0₆563
+0.00%
$491,165 $400
Jul 30, 6 PM $0.0₆563
+0.00%
$491,165 $400
Jul 30, 5 PM $0.0₆563
+0.00%
$491,165 $400
Jul 30, 4 PM $0.0₆563
+0.00%
$491,165 $368
Jul 30, 3 PM $0.0₆563
+0.00%
$491,165 $316
Jul 30, 2 PM $0.0₆563
+0.00%
$491,165 $283
Jul 30, 1 PM $0.0₆563
+0.00%
$491,165 $252
Jul 30, 12 PM $0.0₆563
+0.00%
$491,165 $200
Jul 30, 11 AM $0.0₆563
+0.00%
$491,165 $144
Jul 30, 10 AM $0.0₆563
-0.27%
$491,165 $84
Jul 30, 9 AM $0.0₆564
+0.48%
$492,473 $28
Jul 30, 8 AM $0.0₆562
+0.00%
$490,118 $8
Jul 30, 7 AM $0.0₆562
-1.56%
$490,118 $8
Jul 30, 6 AM $0.0₆571
+0.00%
$497,882 $6
Jul 30, 5 AM $0.0₆571
+0.00%
$497,882 $6