BEER Historical Data

$BEER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₆852
+1.42%
$ 742,987 $ 8,991
Apr 17, 3 PM $ 0.0₆84
+1.70%
$ 732,559 $ 9,353
Apr 17, 2 PM $ 0.0₆826
+0.13%
$ 720,339 $ 9,615
Apr 17, 1 PM $ 0.0₆825
+0.66%
$ 719,430 $ 10,008
Apr 17, 12 PM $ 0.0₆819
-0.79%
$ 714,690 $ 10,275
Apr 17, 11 AM $ 0.0₆826
+0.29%
$ 720,373 $ 10,646
Apr 17, 10 AM $ 0.0₆823
-1.27%
$ 718,312 $ 10,750
Apr 17, 9 AM $ 0.0₆834
-0.27%
$ 727,551 $ 10,964
Apr 17, 8 AM $ 0.0₆836
+0.97%
$ 729,503 $ 11,034
Apr 17, 7 AM $ 0.0₆828
+0.11%
$ 722,529 $ 11,317
Apr 17, 6 AM $ 0.0₆827
+0.19%
$ 721,702 $ 11,530
Apr 17, 5 AM $ 0.0₆826
-2.08%
$ 720,365 $ 11,629
Apr 17, 4 AM $ 0.0₆843
+0.09%
$ 735,703 $ 10,576
Apr 17, 3 AM $ 0.0₆843
+1.17%
$ 735,063 $ 10,518
Apr 17, 2 AM $ 0.0₆833
-1.42%
$ 726,542 $ 10,487
Apr 17, 1 AM $ 0.0₆845
+0.00%
$ 737,024 $ 10,490
Apr 17, 12 AM $ 0.0₆845
+0.22%
$ 737,024 $ 10,519
Apr 16, 11 PM $ 0.0₆843
-0.19%
$ 735,441 $ 10,420
Apr 16, 10 PM $ 0.0₆845
+0.00%
$ 736,847 $ 10,424
Apr 16, 9 PM $ 0.0₆845
+1.50%
$ 736,856 $ 10,597
Apr 16, 8 PM $ 0.0₆832
-0.23%
$ 725,970 $ 10,721
Apr 16, 7 PM $ 0.0₆834
+1.55%
$ 727,611 $ 10,745
Apr 16, 6 PM $ 0.0₆821
+0.30%
$ 716,492 $ 10,742
Apr 16, 5 PM $ 0.0₆819
-0.36%
$ 714,347 $ 10,592
Apr 16, 4 PM $ 0.0₆812
-1.18%
$ 708,791 $ 10,455
Apr 16, 3 PM $ 0.0₆822
+2.70%
$ 717,282 $ 10,806
Apr 16, 2 PM $ 0.0₆801
+0.09%
$ 698,440 $ 10,969
Apr 16, 1 PM $ 0.0₆8
+0.05%
$ 697,846 $ 11,058
Apr 16, 12 PM $ 0.0₆8
+0.03%
$ 697,512 $ 11,060
Apr 16, 11 AM $ 0.0₆799
-0.19%
$ 697,271 $ 11,038
Apr 16, 10 AM $ 0.0₆801
-0.26%
$ 698,586 $ 10,949
Apr 16, 9 AM $ 0.0₆803
-0.43%
$ 700,437 $ 10,886
Apr 16, 8 AM $ 0.0₆806
+0.16%
$ 703,488 $ 10,810
Apr 16, 7 AM $ 0.0₆805
+0.00%
$ 702,393 $ 10,828
Apr 16, 6 AM $ 0.0₆805
-0.20%
$ 702,382 $ 10,848
Apr 16, 5 AM $ 0.0₆807
+0.21%
$ 703,807 $ 10,828
Apr 16, 4 AM $ 0.0₆805
-0.21%
$ 702,328 $ 10,786
Apr 16, 3 AM $ 0.0₆807
+0.21%
$ 703,809 $ 10,783
Apr 16, 2 AM $ 0.0₆805
-0.13%
$ 702,321 $ 10,760
Apr 16, 1 AM $ 0.0₆806
-0.02%
$ 703,253 $ 10,863
Apr 16, 12 AM $ 0.0₆806
+0.17%
$ 703,423 $ 10,850
Apr 15, 11 PM $ 0.0₆805
+0.00%
$ 702,249 $ 10,925
Apr 15, 10 PM $ 0.0₆805
-0.17%
$ 702,248 $ 10,947
Apr 15, 9 PM $ 0.0₆806
+0.01%
$ 703,423 $ 10,258
Apr 15, 8 PM $ 0.0₆806
-0.01%
$ 703,335 $ 10,239
Apr 15, 7 PM $ 0.0₆806
+0.66%
$ 703,423 $ 10,088
Apr 15, 6 PM $ 0.0₆801
+0.00%
$ 698,806 $ 10,129
Apr 15, 5 PM $ 0.0₆801
+0.79%
$ 698,806 $ 10,183
Apr 15, 4 PM $ 0.0₆795
-0.01%
$ 693,304 $ 9,876
Apr 15, 3 PM $ 0.0₆795
+0.01%
$ 693,379 $ 9,875