BEER Historical Data

$BEER Page 22
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.0₆571
+0.00%
$497,882 $6
Jul 30, 4 AM $0.0₆571
+0.00%
$497,882 $6
Jul 30, 3 AM $0.0₆571
+0.00%
$497,882 $6
Jul 30, 2 AM $0.0₆571
+0.00%
$497,882 $6
Jul 30, 1 AM $0.0₆571
+0.00%
$497,882 $6
Jul 30, 12 AM $0.0₆571
+0.00%
$497,882 $6
Jul 29, 11 PM $0.0₆571
+0.00%
$497,882 $6
Jul 29, 10 PM $0.0₆571
+0.00%
$497,882 $6
Jul 29, 9 PM $0.0₆571
+0.00%
$497,882 $6
Jul 29, 8 PM $0.0₆571
+0.00%
$497,882 $6
Jul 29, 7 PM $0.0₆571
+0.00%
$497,882 $6
Jul 29, 6 PM $0.0₆571
+0.00%
$497,882 $6
Jul 29, 5 PM $0.0₆571
-3.86%
$497,882 $6
Jul 29, 4 PM $0.0₆594
+0.00%
$517,860 $5
Jul 29, 3 PM $0.0₆594
+0.00%
$517,860 $5
Jul 29, 2 PM $0.0₆594
+0.00%
$517,860 $5
Jul 29, 1 PM $0.0₆561
+0.00%
$489,769 $16
Jul 29, 12 PM $0.0₆561
+0.00%
$489,769 $16
Jul 29, 11 AM $0.0₆561
+0.00%
$489,769 $16
Jul 29, 10 AM $0.0₆561
+0.00%
$489,769 $16
Jul 29, 9 AM $0.0₆561
+0.00%
$489,769 $71
Jul 29, 8 AM $0.0₆561
+0.00%
$489,769 $149
Jul 29, 7 AM $0.0₆561
+0.00%
$489,769 $517
Jul 29, 6 AM $0.0₆561
+0.00%
$489,769 $517
Jul 29, 5 AM $0.0₆561
+0.00%
$489,769 $517
Jul 29, 4 AM $0.0₆561
+0.00%
$489,769 $527
Jul 29, 3 AM $0.0₆561
+0.00%
$489,769 $527
Jul 29, 2 AM $0.0₆561
+0.00%
$489,769 $527
Jul 29, 1 AM $0.0₆561
+0.00%
$489,769 $527
Jul 29, 12 AM $0.0₆561
+0.00%
$489,769 $527
Jul 28, 11 PM $0.0₆561
+0.00%
$489,769 $527
Jul 28, 10 PM $0.0₆561
+0.00%
$489,769 $527
Jul 28, 9 PM $0.0₆561
+0.00%
$489,769 $527
Jul 28, 8 PM $0.0₆561
+0.00%
$489,769 $535
Jul 28, 7 PM $0.0₆561
+0.00%
$489,769 $613
Jul 28, 6 PM $0.0₆561
+0.00%
$489,769 $613
Jul 28, 5 PM $0.0₆561
+0.00%
$489,769 $613
Jul 28, 4 PM $0.0₆561
+0.00%
$489,769 $613
Jul 28, 3 PM $0.0₆561
+0.00%
$489,769 $613
Jul 28, 2 PM $0.0₆561
+0.00%
$489,769 $613
Jul 28, 1 PM $0.0₆561
-0.44%
$489,769 $613
Jul 28, 12 PM $0.0₆564
+0.00%
$491,950 $624
Jul 28, 11 AM $0.0₆564
+0.00%
$491,950 $651
Jul 28, 10 AM $0.0₆564
-3.39%
$491,950 $661
Jul 28, 9 AM $0.0₆584
+0.31%
$509,223 $839
Jul 28, 8 AM $0.0₆582
+0.45%
$507,653 $768
Jul 28, 7 AM $0.0₆579
+0.00%
$505,385 $400
Jul 28, 6 AM $0.0₆579
+0.00%
$505,385 $406
Jul 28, 5 AM $0.0₆579
-0.02%
$505,385 $406
Jul 28, 4 AM $0.0₆579
+0.00%
$505,472 $589