BEER Historical Data

$BEER Page 22
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0₆8
+0.00%
$ 696,270 $ 9,653
8:34 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,656
8:33 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,656
8:32 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,664
8:31 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,664
8:30 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,664
8:29 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,664
8:28 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,693
8:27 PM $ 0.0₆798
-0.01%
$ 697,753 $ 9,693
8:26 PM $ 0.0₆798
+0.00%
$ 697,753 $ 9,683
8:25 PM $ 0.0₆798
+0.72%
$ 697,753 $ 9,683
8:24 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,687
8:23 PM $ 0.0₆8
+0.00%
$ 696,311 $ 9,687
8:22 PM $ 0.0₆8
+0.00%
$ 696,311 $ 9,683
8:21 PM $ 0.0₆8
+0.00%
$ 696,311 $ 9,709
8:20 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,709
8:19 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,686
8:18 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,724
8:17 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,724
8:16 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,694
8:15 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,694
8:14 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,717
8:13 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,717
8:12 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,717
8:11 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,706
8:10 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,706
8:09 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,727
8:08 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,710
8:07 PM $ 0.0₆8
+0.00%
$ 696,311 $ 9,710
8:06 PM $ 0.0₆8
+0.00%
$ 696,311 $ 9,731
8:05 PM $ 0.0₆8
+0.00%
$ 696,311 $ 9,697
8:04 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,697
8:03 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,697
8:02 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,712
8:01 PM $ 0.0₆798
+0.00%
$ 696,311 $ 9,704
8:00 PM $ 0.0₆792
+0.00%
$ 696,311 $ 9,704
7:59 PM $ 0.0₆792
+0.00%
$ 691,319 $ 9,726
7:58 PM $ 0.0₆792
+0.00%
$ 691,319 $ 9,726
7:57 PM $ 0.0₆808
+0.00%
$ 691,319 $ 9,693
7:56 PM $ 0.0₆808
+0.00%
$ 691,319 $ 9,719
7:55 PM $ 0.0₆808
+0.00%
$ 691,319 $ 9,719
7:54 PM $ 0.0₆808
+0.00%
$ 704,833 $ 9,719
7:53 PM $ 0.0₆808
+0.00%
$ 704,833 $ 9,719
7:52 PM $ 0.0₆808
+0.00%
$ 704,833 $ 9,744
7:51 PM $ 0.0₆808
+0.00%
$ 704,833 $ 9,756
7:50 PM $ 0.0₆808
+0.09%
$ 704,833 $ 9,722
7:49 PM $ 0.0₆807
+0.00%
$ 704,230 $ 9,722
7:48 PM $ 0.0₆807
+0.00%
$ 704,230 $ 9,722
7:47 PM $ 0.0₆807
+0.00%
$ 704,230 $ 9,722
7:46 PM $ 0.0₆807
+0.00%
$ 704,230 $ 9,705