BEER Historical Data

$BEER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₆795
+0.19%
$ 693,304 $ 9,656
Apr 15, 1 PM $ 0.0₆795
+0.00%
$ 693,351 $ 9,576
Apr 15, 12 PM $ 0.0₆795
+0.21%
$ 693,350 $ 9,654
Apr 15, 11 AM $ 0.0₆793
-0.19%
$ 691,908 $ 9,680
Apr 15, 10 AM $ 0.0₆795
-0.01%
$ 693,254 $ 9,714
Apr 15, 9 AM $ 0.0₆793
-0.19%
$ 691,908 $ 9,711
Apr 15, 8 AM $ 0.0₆795
+0.20%
$ 693,232 $ 9,761
Apr 15, 7 AM $ 0.0₆793
-0.01%
$ 691,859 $ 9,757
Apr 15, 6 AM $ 0.0₆793
-0.20%
$ 691,908 $ 9,728
Apr 15, 5 AM $ 0.0₆795
-0.67%
$ 693,320 $ 9,721
Apr 15, 4 AM $ 0.0₆8
-0.19%
$ 698,015 $ 9,760
Apr 15, 3 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,701
Apr 15, 2 AM $ 0.0₆802
+0.44%
$ 699,362 $ 9,691
Apr 15, 1 AM $ 0.0₆798
+0.00%
$ 696,270 $ 9,563
Apr 15, 12 AM $ 0.0₆798
+0.00%
$ 696,266 $ 9,560
Apr 14, 11 PM $ 0.0₆798
-0.20%
$ 696,270 $ 9,596
Apr 14, 10 PM $ 0.0₆8
+0.00%
$ 697,674 $ 9,491
Apr 14, 9 PM $ 0.0₆8
+0.20%
$ 697,675 $ 9,531
Apr 14, 8 PM $ 0.0₆798
+0.72%
$ 696,270 $ 9,654
Apr 14, 7 PM $ 0.0₆792
-1.84%
$ 691,319 $ 9,726
Apr 14, 6 PM $ 0.0₆807
+0.00%
$ 704,296 $ 9,533
Apr 14, 5 PM $ 0.0₆807
+0.00%
$ 704,317 $ 9,525
Apr 14, 4 PM $ 0.0₆807
-0.21%
$ 704,316 $ 9,533
Apr 14, 3 PM $ 0.0₆809
+1.44%
$ 705,779 $ 9,666
Apr 14, 2 PM $ 0.0₆798
+0.28%
$ 695,776 $ 9,686
Apr 14, 1 PM $ 0.0₆795
-0.08%
$ 693,827 $ 9,923
Apr 14, 12 PM $ 0.0₆796
-0.21%
$ 694,361 $ 9,975
Apr 14, 11 AM $ 0.0₆798
+0.29%
$ 695,805 $ 9,909
Apr 14, 10 AM $ 0.0₆795
-0.30%
$ 693,827 $ 10,002
Apr 14, 9 AM $ 0.0₆798
-1.56%
$ 695,906 $ 9,956
Apr 14, 8 AM $ 0.0₆81
-0.02%
$ 706,913 $ 9,940
Apr 14, 7 AM $ 0.0₆81
-0.22%
$ 707,061 $ 9,948
Apr 14, 6 AM $ 0.0₆812
+0.24%
$ 708,586 $ 9,984
Apr 14, 5 AM $ 0.0₆81
-0.03%
$ 706,913 $ 9,967
Apr 14, 4 AM $ 0.0₆811
+0.34%
$ 707,095 $ 9,873
Apr 14, 3 AM $ 0.0₆808
-0.04%
$ 704,732 $ 9,915
Apr 14, 2 AM $ 0.0₆808
+0.00%
$ 704,982 $ 9,992
Apr 14, 1 AM $ 0.0₆808
+0.04%
$ 704,982 $ 9,959
Apr 14, 12 AM $ 0.0₆808
-0.02%
$ 704,732 $ 9,938
Apr 13, 11 PM $ 0.0₆808
+0.23%
$ 704,894 $ 9,901
Apr 13, 10 PM $ 0.0₆806
+2.58%
$ 703,249 $ 9,894
Apr 13, 9 PM $ 0.0₆786
-0.81%
$ 685,570 $ 9,819
Apr 13, 8 PM $ 0.0₆792
+0.02%
$ 691,151 $ 9,772
Apr 13, 7 PM $ 0.0₆792
+0.04%
$ 691,035 $ 10,271
Apr 13, 6 PM $ 0.0₆792
-0.04%
$ 690,743 $ 10,274
Apr 13, 5 PM $ 0.0₆792
+0.28%
$ 691,035 $ 10,290
Apr 13, 4 PM $ 0.0₆79
+0.00%
$ 689,090 $ 10,155
Apr 13, 3 PM $ 0.0₆79
+1.31%
$ 689,090 $ 10,155
Apr 13, 2 PM $ 0.0₆78
-0.93%
$ 680,201 $ 9,959
Apr 13, 1 PM $ 0.0₆787
+2.05%
$ 686,584 $ 9,810