BEER Historical Data

$BEER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₆579
+0.00%
$505,472 $589
Jul 28, 3 AM $0.0₆579
+0.00%
$505,472 $712
Jul 28, 2 AM $0.0₆579
+0.00%
$505,472 $712
Jul 28, 1 AM $0.0₆579
+0.00%
$505,472 $712
Jul 28, 12 AM $0.0₆579
+0.00%
$505,472 $712
Jul 27, 11 PM $0.0₆579
+0.00%
$505,472 $712
Jul 27, 10 PM $0.0₆579
+0.00%
$505,472 $712
Jul 27, 9 PM $0.0₆579
+0.00%
$505,472 $720
Jul 27, 8 PM $0.0₆579
-6.37%
$505,472 $712
Jul 27, 7 PM $0.0₆619
+0.00%
$539,845 $634
Jul 27, 6 PM $0.0₆619
+0.00%
$539,845 $634
Jul 27, 5 PM $0.0₆619
+0.00%
$539,845 $635
Jul 27, 4 PM $0.0₆619
+0.00%
$539,845 $635
Jul 27, 3 PM $0.0₆619
+0.00%
$539,845 $635
Jul 27, 2 PM $0.0₆619
+0.00%
$539,845 $635
Jul 27, 1 PM $0.0₆619
+0.80%
$539,845 $635
Jul 27, 12 PM $0.0₆614
-0.50%
$535,570 $608
Jul 27, 11 AM $0.0₆617
+6.47%
$538,275 $581
Jul 27, 10 AM $0.0₆58
-1.45%
$505,559 $572
Jul 27, 9 AM $0.0₆588
-5.02%
$512,975 $362
Jul 27, 8 AM $0.0₆619
+0.00%
$540,107 $354
Jul 27, 7 AM $0.0₆619
+0.63%
$540,107 $362
Jul 27, 6 AM $0.0₆615
+0.00%
$536,704 $408
Jul 27, 5 AM $0.0₆615
+6.11%
$536,704 $408
Jul 27, 4 AM $0.0₆58
-3.37%
$505,821 $214
Jul 27, 3 AM $0.0₆6
+0.00%
$523,444 $95
Jul 27, 2 AM $0.0₆6
+0.00%
$523,444 $95
Jul 27, 1 AM $0.0₆6
+0.00%
$523,444 $103
Jul 27, 12 AM $0.0₆6
+0.00%
$523,444 $111
Jul 26, 11 PM $0.0₆6
+0.00%
$523,444 $111
Jul 26, 10 PM $0.0₆6
+3.47%
$523,444 $111
Jul 26, 9 PM $0.0₆58
+0.00%
$505,908 $103
Jul 26, 8 PM $0.0₆58
+0.00%
$505,908 $103
Jul 26, 7 PM $0.0₆58
+0.00%
$505,908 $110
Jul 26, 6 PM $0.0₆58
-0.02%
$505,908 $110
Jul 26, 5 PM $0.0₆58
+0.00%
$505,996 $109
Jul 26, 4 PM $0.0₆58
+0.00%
$505,996 $109
Jul 26, 3 PM $0.0₆58
+0.00%
$505,996 $132
Jul 26, 2 PM $0.0₆58
+0.00%
$505,996 $135
Jul 26, 1 PM $0.0₆58
+0.00%
$505,996 $135
Jul 26, 12 PM $0.0₆58
+0.00%
$505,996 $138
Jul 26, 11 AM $0.0₆58
+0.00%
$505,996 $145
Jul 26, 10 AM $0.0₆58
-1.33%
$505,996 $145
Jul 26, 9 AM $0.0₆588
+0.00%
$512,800 $122
Jul 26, 8 AM $0.0₆588
+0.22%
$512,800 $122
Jul 26, 7 AM $0.0₆583
+0.69%
$508,962 $124
Jul 26, 6 AM $0.0₆579
+0.00%
$505,472 $73
Jul 26, 5 AM $0.0₆579
+0.00%
$505,472 $73
Jul 26, 4 AM $0.0₆579
-0.03%
$505,472 $73
Jul 26, 3 AM $0.0₆58
+0.00%
$505,647 $69