BEER Historical Data

$BEER Page 23
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,593
11:35 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,593
11:34 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,599
11:33 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,599
11:32 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,599
11:31 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,560
11:30 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,568
11:29 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,554
11:28 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,554
11:27 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,563
11:26 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,563
11:25 PM $ 0.0₆8
+0.00%
$ 697,753 $ 9,539
11:24 PM $ 0.0₆8
+0.00%
$ 697,675 $ 9,539
11:23 PM $ 0.0₆8
+0.00%
$ 697,675 $ 9,534
11:22 PM $ 0.0₆798
+0.00%
$ 697,675 $ 9,534
11:21 PM $ 0.0₆798
+0.00%
$ 697,675 $ 9,534
11:20 PM $ 0.0₆798
+0.00%
$ 697,675 $ 9,572
11:19 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,572
11:18 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,534
11:17 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,534
11:16 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,515
11:15 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,515
11:14 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,515
11:13 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,523
11:12 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,494
11:11 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,494
11:10 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,531
11:09 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,531
11:08 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,531
11:07 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,505
11:06 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,483
11:05 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,483
11:04 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,506
11:03 PM $ 0.0₆798
-0.21%
$ 696,210 $ 9,506
11:02 PM $ 0.0₆8
+0.00%
$ 696,210 $ 9,506
11:01 PM $ 0.0₆8
+0.00%
$ 696,210 $ 9,479
11:00 PM $ 0.0₆8
+0.00%
$ 696,210 $ 9,479
10:59 PM $ 0.0₆8
+0.00%
$ 697,674 $ 9,491
10:58 PM $ 0.0₆798
+0.00%
$ 697,674 $ 9,491
10:57 PM $ 0.0₆798
+0.00%
$ 697,674 $ 9,491
10:56 PM $ 0.0₆798
-0.21%
$ 697,674 $ 9,491
10:55 PM $ 0.0₆798
-0.21%
$ 697,674 $ 9,481
10:54 PM $ 0.0₆8
+0.00%
$ 697,674 $ 9,481
10:53 PM $ 0.0₆8
+0.00%
$ 697,674 $ 9,496
10:52 PM $ 0.0₆798
+0.00%
$ 697,674 $ 9,496
10:51 PM $ 0.0₆798
+0.00%
$ 697,674 $ 9,459
10:50 PM $ 0.0₆798
+0.00%
$ 697,674 $ 9,459
10:49 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,459
10:48 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,437
10:47 PM $ 0.0₆798
+0.00%
$ 696,210 $ 9,437