BEER Historical Data

$BEER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.0₆58
+0.00%
$505,647 $69
Jul 26, 2 AM $0.0₆58
-0.58%
$505,647 $69
Jul 26, 1 AM $0.0₆583
+0.62%
$508,613 $61
Jul 26, 12 AM $0.0₆579
+0.00%
$505,472 $53
Jul 25, 11 PM $0.0₆579
+0.00%
$505,472 $53
Jul 25, 10 PM $0.0₆579
+0.00%
$505,472 $53
Jul 25, 9 PM $0.0₆579
+0.00%
$505,472 $67
Jul 25, 8 PM $0.0₆579
-0.17%
$505,472 $67
Jul 25, 7 PM $0.0₆58
+0.00%
$506,344 $60
Jul 25, 6 PM $0.0₆58
+0.00%
$506,344 $60
Jul 25, 5 PM $0.0₆58
+0.00%
$506,344 $60
Jul 25, 4 PM $0.0₆58
+0.14%
$506,344 $60
Jul 25, 3 PM $0.0₆58
-6.27%
$505,647 $37
Jul 25, 2 PM $0.0₆618
+0.00%
$539,496 $34
Jul 25, 1 PM $0.0₆618
+6.69%
$539,496 $38
Jul 25, 12 PM $0.0₆58
-6.35%
$505,647 $35
Jul 25, 11 AM $0.0₆619
+0.00%
$539,932 $36
Jul 25, 10 AM $0.0₆619
+0.00%
$539,932 $36
Jul 25, 9 AM $0.0₆619
+0.00%
$539,932 $36
Jul 25, 8 AM $0.0₆619
+5.70%
$539,932 $36
Jul 25, 7 AM $0.0₆586
+0.00%
$510,794 $27
Jul 25, 6 AM $0.0₆586
+0.00%
$510,794 $27
Jul 25, 5 AM $0.0₆586
+0.00%
$510,794 $32
Jul 25, 4 AM $0.0₆586
+0.00%
$510,794 $32
Jul 25, 3 AM $0.0₆586
+0.00%
$510,794 $32
Jul 25, 2 AM $0.0₆586
+0.00%
$510,794 $32
Jul 25, 1 AM $0.0₆586
+0.00%
$510,794 $32
Jul 25, 12 AM $0.0₆586
+0.00%
$510,794 $32
Jul 24, 11 PM $0.0₆586
+0.00%
$510,794 $32
Jul 24, 10 PM $0.0₆586
-5.40%
$510,794 $32
Jul 24, 9 PM $0.0₆619
+0.00%
$539,932 $26
Jul 24, 8 PM $0.0₆619
+0.00%
$539,932 $29
Jul 24, 7 PM $0.0₆619
+0.00%
$539,932 $29
Jul 24, 6 PM $0.0₆619
+0.00%
$539,932 $32
Jul 24, 5 PM $0.0₆619
+0.00%
$539,932 $115
Jul 24, 4 PM $0.0₆619
+0.00%
$539,932 $209
Jul 24, 3 PM $0.0₆619
+0.00%
$539,932 $467
Jul 24, 2 PM $0.0₆619
+5.72%
$539,932 $467
Jul 24, 1 PM $0.0₆585
+0.00%
$510,706 $463
Jul 24, 12 PM $0.0₆585
+0.00%
$510,706 $463
Jul 24, 11 AM $0.0₆585
+0.00%
$510,706 $597
Jul 24, 10 AM $0.0₆585
+0.00%
$510,706 $655
Jul 24, 9 AM $0.0₆585
+0.00%
$510,706 $655
Jul 24, 8 AM $0.0₆585
+0.00%
$510,706 $738
Jul 24, 7 AM $0.0₆585
+0.00%
$510,706 $737
Jul 24, 6 AM $0.0₆585
+0.19%
$510,706 $737
Jul 24, 5 AM $0.0₆584
+0.00%
$509,747 $744
Jul 24, 4 AM $0.0₆584
+0.00%
$509,747 $744
Jul 24, 3 AM $0.0₆584
+0.00%
$509,747 $744
Jul 24, 2 AM $0.0₆584
+0.00%
$509,747 $744