BEER Historical Data

$BEER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₆577
+0.17%
$ 503,692 $ 970
Jun 8, 12 AM $ 0.0₆576
-1.32%
$ 502,850 $ 969
Jun 7, 11 PM $ 0.0₆584
+1.51%
$ 509,558 $ 837
Jun 7, 10 PM $ 0.0₆575
+5.91%
$ 502,001 $ 833
Jun 7, 9 PM $ 0.0₆543
-2.37%
$ 473,980 $ 752
Jun 7, 8 PM $ 0.0₆557
+0.42%
$ 485,506 $ 752
Jun 7, 7 PM $ 0.0₆554
+3.45%
$ 483,464 $ 751
Jun 7, 6 PM $ 0.0₆579
+0.00%
$ 504,995 $ 773
Jun 7, 5 PM $ 0.0₆565
+1.58%
$ 493,064 $ 773
Jun 7, 4 PM $ 0.0₆556
-1.90%
$ 485,408 $ 504
Jun 7, 3 PM $ 0.0₆567
+0.07%
$ 494,794 $ 512
Jun 7, 2 PM $ 0.0₆567
-0.89%
$ 494,466 $ 530
Jun 7, 1 PM $ 0.0₆572
+0.26%
$ 498,906 $ 4,693
Jun 7, 12 PM $ 0.0₆57
-0.94%
$ 497,667 $ 8,556
Jun 7, 11 AM $ 0.0₆576
+1.39%
$ 502,400 $ 11,093
Jun 7, 10 AM $ 0.0₆568
-0.44%
$ 495,525 $ 11,047
Jun 7, 9 AM $ 0.0₆571
-1.24%
$ 497,709 $ 11,128
Jun 7, 8 AM $ 0.0₆578
+0.16%
$ 503,945 $ 11,117
Jun 7, 7 AM $ 0.0₆577
+2.98%
$ 503,146 $ 11,114
Jun 7, 6 AM $ 0.0₆56
+0.57%
$ 488,586 $ 11,110
Jun 7, 5 AM $ 0.0₆557
+0.27%
$ 485,807 $ 11,057
Jun 7, 4 AM $ 0.0₆555
+0.66%
$ 484,501 $ 11,029
Jun 7, 3 AM $ 0.0₆552
+0.35%
$ 481,321 $ 11,055
Jun 7, 2 AM $ 0.0₆55
-0.32%
$ 479,632 $ 11,003
Jun 7, 1 AM $ 0.0₆552
+1.13%
$ 481,167 $ 11,039
Jun 7, 12 AM $ 0.0₆545
+0.19%
$ 475,774 $ 10,919
Jun 6, 11 PM $ 0.0₆544
+0.61%
$ 474,864 $ 10,899
Jun 6, 10 PM $ 0.0₆541
-0.79%
$ 471,999 $ 10,834
Jun 6, 9 PM $ 0.0₆545
+0.53%
$ 475,753 $ 10,883
Jun 6, 8 PM $ 0.0₆542
-0.12%
$ 473,252 $ 11,017
Jun 6, 7 PM $ 0.0₆543
+0.02%
$ 473,830 $ 11,053
Jun 6, 6 PM $ 0.0₆543
+0.19%
$ 473,745 $ 11,090
Jun 6, 5 PM $ 0.0₆542
+0.15%
$ 472,849 $ 11,103
Jun 6, 4 PM $ 0.0₆541
-12.58%
$ 472,138 $ 11,100
Jun 6, 3 PM $ 0.0₆578
+12.86%
$ 503,937 $ 11,216
Jun 6, 2 PM $ 0.0₆557
+2.45%
$ 486,143 $ 7,142
Jun 6, 1 PM $ 0.0₆544
+2.63%
$ 474,530 $ 7,059
Jun 6, 12 PM $ 0.0₆53
-4.81%
$ 462,377 $ 3,277
Jun 6, 11 AM $ 0.0₆557
+0.29%
$ 485,757 $ 958
Jun 6, 10 AM $ 0.0₆555
-0.29%
$ 484,357 $ 1,006
Jun 6, 9 AM $ 0.0₆557
-0.94%
$ 485,757 $ 1,076
Jun 6, 8 AM $ 0.0₆562
-1.19%
$ 490,373 $ 1,141
Jun 6, 7 AM $ 0.0₆569
+0.61%
$ 496,286 $ 1,387
Jun 6, 6 AM $ 0.0₆565
+0.65%
$ 493,263 $ 1,926
Jun 6, 5 AM $ 0.0₆562
+1.69%
$ 490,068 $ 1,936
Jun 6, 4 AM $ 0.0₆552
-3.00%
$ 481,941 $ 1,931
Jun 6, 3 AM $ 0.0₆57
-0.68%
$ 496,848 $ 1,930
Jun 6, 2 AM $ 0.0₆573
-0.38%
$ 500,237 $ 1,946
Jun 6, 1 AM $ 0.0₆576
-0.40%
$ 502,142 $ 1,951
Jun 6, 12 AM $ 0.0₆578
+1.33%
$ 504,182 $ 1,959