BEER Historical Data

$BEER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₆787
+2.05%
$ 686,584 $ 9,810
Apr 13, 12 PM $ 0.0₆771
-0.24%
$ 672,802 $ 9,741
Apr 13, 11 AM $ 0.0₆773
+0.00%
$ 674,415 $ 9,771
Apr 13, 10 AM $ 0.0₆773
-0.01%
$ 674,415 $ 9,712
Apr 13, 9 AM $ 0.0₆773
+0.00%
$ 674,462 $ 9,748
Apr 13, 8 AM $ 0.0₆773
+0.25%
$ 674,464 $ 9,641
Apr 13, 7 AM $ 0.0₆771
-0.03%
$ 672,802 $ 9,604
Apr 13, 6 AM $ 0.0₆771
-0.21%
$ 672,978 $ 9,553
Apr 13, 5 AM $ 0.0₆771
-0.02%
$ 672,978 $ 9,543
Apr 13, 4 AM $ 0.0₆772
-0.21%
$ 673,117 $ 9,598
Apr 13, 3 AM $ 0.0₆772
-0.20%
$ 673,115 $ 9,690
Apr 13, 2 AM $ 0.0₆773
-0.02%
$ 674,480 $ 9,633
Apr 13, 1 AM $ 0.0₆773
+1.27%
$ 674,615 $ 9,732
Apr 13, 12 AM $ 0.0₆762
-2.35%
$ 664,794 $ 9,918
Apr 12, 11 PM $ 0.0₆78
-0.01%
$ 680,765 $ 9,905
Apr 12, 10 PM $ 0.0₆78
+0.78%
$ 680,823 $ 10,456
Apr 12, 9 PM $ 0.0₆774
+0.24%
$ 675,541 $ 10,679
Apr 12, 8 PM $ 0.0₆772
-0.16%
$ 673,911 $ 10,628
Apr 12, 7 PM $ 0.0₆774
+0.24%
$ 674,991 $ 10,682
Apr 12, 6 PM $ 0.0₆772
-1.07%
$ 673,369 $ 10,738
Apr 12, 5 PM $ 0.0₆78
+0.20%
$ 680,679 $ 10,765
Apr 12, 4 PM $ 0.0₆779
+0.03%
$ 679,290 $ 10,885
Apr 12, 3 PM $ 0.0₆778
+0.01%
$ 679,068 $ 10,966
Apr 12, 2 PM $ 0.0₆778
-0.01%
$ 679,002 $ 11,096
Apr 12, 1 PM $ 0.0₆778
-0.29%
$ 679,052 $ 11,056
Apr 12, 12 PM $ 0.0₆781
-0.83%
$ 681,036 $ 11,866
Apr 12, 11 AM $ 0.0₆787
+0.16%
$ 686,748 $ 13,511
Apr 12, 10 AM $ 0.0₆786
-0.16%
$ 685,623 $ 13,704
Apr 12, 9 AM $ 0.0₆787
+0.15%
$ 686,705 $ 14,154
Apr 12, 8 AM $ 0.0₆786
-0.95%
$ 685,643 $ 14,157
Apr 12, 7 AM $ 0.0₆792
-0.15%
$ 691,065 $ 14,167
Apr 12, 6 AM $ 0.0₆793
+0.17%
$ 692,128 $ 14,199
Apr 12, 5 AM $ 0.0₆792
-0.09%
$ 690,928 $ 14,340
Apr 12, 4 AM $ 0.0₆793
-0.13%
$ 691,526 $ 14,291
Apr 12, 3 AM $ 0.0₆794
+0.14%
$ 692,413 $ 14,214
Apr 12, 2 AM $ 0.0₆793
+0.21%
$ 691,437 $ 14,384
Apr 12, 1 AM $ 0.0₆791
-1.88%
$ 690,010 $ 14,474
Apr 12, 12 AM $ 0.0₆806
-0.31%
$ 703,255 $ 14,263
Apr 11, 11 PM $ 0.0₆809
-0.49%
$ 705,412 $ 14,303
Apr 11, 10 PM $ 0.0₆813
+0.15%
$ 708,904 $ 13,798
Apr 11, 9 PM $ 0.0₆811
+0.20%
$ 707,815 $ 13,617
Apr 11, 8 PM $ 0.0₆81
-0.28%
$ 706,373 $ 13,559
Apr 11, 7 PM $ 0.0₆812
+0.00%
$ 708,384 $ 13,494
Apr 11, 6 PM $ 0.0₆812
+0.26%
$ 708,355 $ 13,245
Apr 11, 5 PM $ 0.0₆81
+1.44%
$ 706,549 $ 12,738
Apr 11, 4 PM $ 0.0₆798
+0.49%
$ 696,506 $ 12,740
Apr 11, 3 PM $ 0.0₆794
+0.29%
$ 693,103 $ 12,551
Apr 11, 2 PM $ 0.0₆792
+0.00%
$ 691,085 $ 12,754
Apr 11, 1 PM $ 0.0₆792
+0.73%
$ 691,084 $ 12,739
Apr 11, 12 PM $ 0.0₆786
-1.29%
$ 686,063 $ 12,238