BEER Historical Data

$BEER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0₆578
+1.33%
$ 504,182 $ 1,959
Jun 5, 11 PM $ 0.0₆57
-1.18%
$ 497,572 $ 1,934
Jun 5, 10 PM $ 0.0₆577
-0.76%
$ 503,503 $ 1,967
Jun 5, 9 PM $ 0.0₆582
+0.33%
$ 507,361 $ 2,040
Jun 5, 8 PM $ 0.0₆58
+2.56%
$ 505,697 $ 2,061
Jun 5, 7 PM $ 0.0₆565
-1.82%
$ 493,083 $ 2,001
Jun 5, 6 PM $ 0.0₆576
-1.23%
$ 502,239 $ 2,564
Jun 5, 5 PM $ 0.0₆583
+0.28%
$ 508,511 $ 2,604
Jun 5, 4 PM $ 0.0₆581
+0.41%
$ 507,079 $ 2,589
Jun 5, 3 PM $ 0.0₆579
-3.27%
$ 505,009 $ 2,587
Jun 5, 2 PM $ 0.0₆598
-0.53%
$ 522,062 $ 2,640
Jun 5, 1 PM $ 0.0₆602
+0.34%
$ 524,848 $ 2,698
Jun 5, 12 PM $ 0.0₆6
+2.09%
$ 523,064 $ 2,771
Jun 5, 11 AM $ 0.0₆588
-2.51%
$ 512,759 $ 2,708
Jun 5, 10 AM $ 0.0₆589
-1.53%
$ 514,276 $ 2,620
Jun 5, 9 AM $ 0.0₆602
+2.77%
$ 525,278 $ 2,602
Jun 5, 8 AM $ 0.0₆586
-1.91%
$ 511,113 $ 2,515
Jun 5, 7 AM $ 0.0₆597
+0.54%
$ 521,039 $ 2,238
Jun 5, 6 AM $ 0.0₆594
-1.71%
$ 518,242 $ 1,563
Jun 5, 5 AM $ 0.0₆604
-0.05%
$ 527,272 $ 1,557
Jun 5, 4 AM $ 0.0₆605
-3.38%
$ 527,530 $ 1,624
Jun 5, 3 AM $ 0.0₆626
-0.35%
$ 546,005 $ 1,669
Jun 5, 2 AM $ 0.0₆628
+0.35%
$ 547,915 $ 2,643
Jun 5, 1 AM $ 0.0₆626
-0.42%
$ 546,026 $ 8,136
Jun 5, 12 AM $ 0.0₆629
+0.15%
$ 548,309 $ 8,706
Jun 4, 11 PM $ 0.0₆628
+2.56%
$ 547,489 $ 9,581
Jun 4, 10 PM $ 0.0₆612
-0.30%
$ 533,814 $ 9,510
Jun 4, 9 PM $ 0.0₆616
-0.45%
$ 537,268 $ 9,838
Jun 4, 8 PM $ 0.0₆619
-0.15%
$ 539,710 $ 10,367
Jun 4, 7 PM $ 0.0₆62
-0.22%
$ 540,542 $ 11,133
Jun 4, 6 PM $ 0.0₆621
-0.57%
$ 541,743 $ 11,304
Jun 4, 5 PM $ 0.0₆625
-0.46%
$ 544,868 $ 11,849
Jun 4, 4 PM $ 0.0₆627
+0.42%
$ 547,373 $ 11,921
Jun 4, 3 PM $ 0.0₆625
-1.27%
$ 545,077 $ 12,546
Jun 4, 2 PM $ 0.0₆633
-0.70%
$ 552,076 $ 12,461
Jun 4, 1 PM $ 0.0₆637
+1.65%
$ 555,973 $ 12,433
Jun 4, 12 PM $ 0.0₆627
+2.21%
$ 546,935 $ 12,190
Jun 4, 11 AM $ 0.0₆613
-0.24%
$ 535,092 $ 11,932
Jun 4, 10 AM $ 0.0₆615
+0.80%
$ 536,379 $ 12,049
Jun 4, 9 AM $ 0.0₆61
-1.21%
$ 532,124 $ 11,956
Jun 4, 8 AM $ 0.0₆617
-0.93%
$ 538,664 $ 12,121
Jun 4, 7 AM $ 0.0₆623
-1.30%
$ 543,725 $ 12,219
Jun 4, 6 AM $ 0.0₆631
+0.50%
$ 550,880 $ 12,391
Jun 4, 5 AM $ 0.0₆628
-1.32%
$ 548,122 $ 12,330
Jun 4, 4 AM $ 0.0₆637
-0.59%
$ 555,464 $ 12,672
Jun 4, 3 AM $ 0.0₆64
+0.67%
$ 558,751 $ 12,951
Jun 4, 2 AM $ 0.0₆636
-0.55%
$ 555,030 $ 11,767
Jun 4, 1 AM $ 0.0₆635
-2.67%
$ 553,818 $ 6,175
Jun 4, 12 AM $ 0.0₆652
-0.28%
$ 569,008 $ 6,753
Jun 3, 11 PM $ 0.0₆654
-1.02%
$ 570,603 $ 6,137