BEER Historical Data

$BEER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.0₆584
+0.00%
$509,747 $744
Jul 24, 2 AM $0.0₆584
+0.00%
$509,747 $744
Jul 24, 1 AM $0.0₆584
+0.00%
$509,747 $744
Jul 24, 12 AM $0.0₆584
+0.00%
$509,747 $744
Jul 23, 11 PM $0.0₆584
+0.00%
$509,747 $744
Jul 23, 10 PM $0.0₆584
-0.05%
$509,747 $744
Jul 23, 9 PM $0.0₆585
+0.03%
$510,009 $736
Jul 23, 8 PM $0.0₆584
+0.00%
$509,834 $734
Jul 23, 7 PM $0.0₆584
+0.69%
$509,834 $747
Jul 23, 6 PM $0.0₆58
-4.71%
$506,344 $744
Jul 23, 5 PM $0.0₆609
+6.36%
$531,383 $661
Jul 23, 4 PM $0.0₆573
-4.98%
$499,627 $567
Jul 23, 3 PM $0.0₆603
+0.00%
$525,799 $360
Jul 23, 2 PM $0.0₆603
+0.00%
$525,799 $360
Jul 23, 1 PM $0.0₆603
+0.00%
$525,799 $360
Jul 23, 12 PM $0.0₆603
+1.23%
$525,799 $360
Jul 23, 11 AM $0.0₆595
-4.99%
$519,431 $218
Jul 23, 10 AM $0.0₆627
+0.00%
$546,737 $160
Jul 23, 9 AM $0.0₆627
+4.00%
$546,737 $160
Jul 23, 8 AM $0.0₆603
+0.00%
$525,712 $76
Jul 23, 7 AM $0.0₆603
+0.00%
$525,712 $76
Jul 23, 6 AM $0.0₆603
-0.02%
$525,712 $81
Jul 23, 5 AM $0.0₆603
+0.00%
$525,799 $70
Jul 23, 4 AM $0.0₆603
+0.00%
$525,799 $70
Jul 23, 3 AM $0.0₆603
+0.00%
$525,799 $70
Jul 23, 2 AM $0.0₆603
+0.00%
$525,799 $70
Jul 23, 1 AM $0.0₆603
+0.00%
$525,799 $70
Jul 23, 12 AM $0.0₆603
+0.00%
$525,799 $70
Jul 22, 11 PM $0.0₆603
+0.00%
$525,799 $70
Jul 22, 10 PM $0.0₆603
+0.00%
$525,799 $70
Jul 22, 9 PM $0.0₆603
+0.00%
$525,799 $70
Jul 22, 8 PM $0.0₆603
+0.00%
$525,799 $70
Jul 22, 7 PM $0.0₆603
+0.00%
$525,799 $59
Jul 22, 6 PM $0.0₆603
+0.00%
$525,799 $59
Jul 22, 5 PM $0.0₆603
+0.00%
$525,799 $67
Jul 22, 4 PM $0.0₆603
-0.23%
$525,799 $67
Jul 22, 3 PM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 2 PM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 1 PM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 12 PM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 11 AM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 10 AM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 9 AM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 8 AM $0.0₆604
+0.00%
$527,020 $21
Jul 22, 7 AM $0.0₆604
-5.08%
$527,020 $21
Jul 22, 6 AM $0.0₆636
+0.00%
$555,199 $16
Jul 22, 5 AM $0.0₆636
+0.00%
$555,199 $16
Jul 22, 4 AM $0.0₆636
+0.00%
$555,199 $16
Jul 22, 3 AM $0.0₆636
+0.00%
$555,199 $16
Jul 22, 2 AM $0.0₆636
+0.00%
$555,199 $16