BEER Historical Data

$BEER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₆898
-0.06%
$ 783,672 $ 10,591
Feb 22, 1 PM $ 0.0₆899
-0.06%
$ 784,122 $ 10,599
Feb 22, 12 PM $ 0.0₆899
-0.49%
$ 784,589 $ 10,458
Feb 22, 11 AM $ 0.0₆904
-0.04%
$ 788,484 $ 10,521
Feb 22, 10 AM $ 0.0₆904
+0.00%
$ 788,768 $ 10,559
Feb 22, 9 AM $ 0.0₆904
-0.32%
$ 788,768 $ 10,583
Feb 22, 8 AM $ 0.0₆907
+0.00%
$ 791,297 $ 10,703
Feb 22, 7 AM $ 0.0₆907
-0.13%
$ 792,777 $ 10,850
Feb 22, 6 AM $ 0.0₆908
-0.61%
$ 792,323 $ 10,864
Feb 22, 5 AM $ 0.0₆914
+0.41%
$ 797,164 $ 10,836
Feb 22, 4 AM $ 0.0₆91
-0.02%
$ 793,880 $ 10,842
Feb 22, 3 AM $ 0.0₆908
-0.20%
$ 792,414 $ 10,624
Feb 22, 2 AM $ 0.0₆91
+0.03%
$ 794,021 $ 10,604
Feb 22, 1 AM $ 0.0₆91
-0.46%
$ 793,806 $ 10,521
Feb 22, 12 AM $ 0.0₆914
+0.00%
$ 797,513 $ 10,360
Feb 21, 11 PM $ 0.0₆914
-0.06%
$ 797,511 $ 10,317
Feb 21, 10 PM $ 0.0₆915
+0.19%
$ 796,439 $ 10,496
Feb 21, 9 PM $ 0.0₆913
+0.01%
$ 796,439 $ 10,512
Feb 21, 8 PM $ 0.0₆913
+0.09%
$ 796,336 $ 10,382
Feb 21, 7 PM $ 0.0₆912
+0.20%
$ 795,592 $ 10,188
Feb 21, 6 PM $ 0.0₆91
-0.77%
$ 793,965 $ 10,304
Feb 21, 5 PM $ 0.0₆917
+0.00%
$ 800,100 $ 10,049
Feb 21, 4 PM $ 0.0₆917
+0.00%
$ 800,100 $ 10,033
Feb 21, 3 PM $ 0.0₆917
+0.65%
$ 800,088 $ 10,239
Feb 21, 2 PM $ 0.0₆911
-0.19%
$ 794,916 $ 10,215
Feb 21, 1 PM $ 0.0₆913
+0.17%
$ 796,432 $ 10,284
Feb 21, 12 PM $ 0.0₆911
+0.00%
$ 795,044 $ 10,146
Feb 21, 11 AM $ 0.0₆911
+2.10%
$ 795,044 $ 10,133
Feb 21, 10 AM $ 0.0₆893
+0.14%
$ 778,713 $ 9,951
Feb 21, 9 AM $ 0.0₆891
-0.64%
$ 777,659 $ 9,917
Feb 21, 8 AM $ 0.0₆897
-0.20%
$ 782,633 $ 9,854
Feb 21, 7 AM $ 0.0₆899
+0.00%
$ 784,233 $ 9,801
Feb 21, 6 AM $ 0.0₆899
-0.65%
$ 784,233 $ 9,790
Feb 21, 5 AM $ 0.0₆905
+0.05%
$ 789,357 $ 9,882
Feb 21, 4 AM $ 0.0₆904
-0.20%
$ 788,971 $ 9,849
Feb 21, 3 AM $ 0.0₆906
+0.19%
$ 790,516 $ 9,895
Feb 21, 2 AM $ 0.0₆904
+0.00%
$ 789,043 $ 9,863
Feb 21, 1 AM $ 0.0₆906
-0.05%
$ 790,581 $ 9,804
Feb 21, 12 AM $ 0.0₆907
+0.04%
$ 791,014 $ 10,055
Feb 20, 11 PM $ 0.0₆906
-0.43%
$ 789,199 $ 10,330
Feb 20, 10 PM $ 0.0₆91
+0.14%
$ 794,123 $ 10,149
Feb 20, 9 PM $ 0.0₆909
-0.20%
$ 792,978 $ 10,111
Feb 20, 8 PM $ 0.0₆911
+0.20%
$ 794,573 $ 10,086
Feb 20, 7 PM $ 0.0₆909
+1.73%
$ 793,021 $ 10,281
Feb 20, 6 PM $ 0.0₆894
-0.19%
$ 779,500 $ 10,121
Feb 20, 5 PM $ 0.0₆894
+0.05%
$ 779,499 $ 10,200
Feb 20, 4 PM $ 0.0₆893
+1.04%
$ 779,097 $ 10,104
Feb 20, 3 PM $ 0.0₆884
+1.12%
$ 771,096 $ 10,036
Feb 20, 2 PM $ 0.0₆874
-1.82%
$ 762,574 $ 9,833
Feb 20, 1 PM $ 0.0₆89
+0.20%
$ 776,708 $ 9,776