BEER Historical Data

$BEER Page 26
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.0₆636
+0.00%
$555,199 $16
Jul 22, 1 AM $0.0₆636
+0.00%
$555,199 $16
Jul 22, 12 AM $0.0₆636
+0.00%
$555,199 $16
Jul 21, 11 PM $0.0₆636
+0.00%
$555,199 $16
Jul 21, 10 PM $0.0₆636
+0.00%
$555,199 $16
Jul 21, 9 PM $0.0₆636
+0.00%
$555,199 $16
Jul 21, 8 PM $0.0₆636
-0.02%
$555,199 $16
Jul 21, 7 PM $0.0₆636
+0.00%
$555,286 $12
Jul 21, 6 PM $0.0₆636
-0.41%
$555,286 $12
Jul 21, 5 PM $0.0₆639
+0.00%
$557,555 $5
Jul 21, 4 PM $0.0₆639
+0.00%
$557,555 $5
Jul 21, 12 PM $0.0₆596
+0.00%
$519,692 $35
Jul 21, 11 AM $0.0₆596
+0.00%
$519,692 $35
Jul 21, 10 AM $0.0₆596
+0.00%
$519,692 $114
Jul 21, 9 AM $0.0₆596
+0.00%
$519,692 $114
Jul 21, 8 AM $0.0₆596
+0.00%
$519,692 $114
Jul 21, 7 AM $0.0₆596
+0.00%
$519,692 $128
Jul 21, 6 AM $0.0₆596
+0.00%
$519,692 $128
Jul 21, 5 AM $0.0₆596
+0.00%
$519,692 $132
Jul 21, 4 AM $0.0₆596
+0.00%
$519,692 $151
Jul 21, 3 AM $0.0₆596
+0.00%
$519,692 $151
Jul 21, 2 AM $0.0₆596
+0.00%
$519,692 $151
Jul 21, 1 AM $0.0₆596
+0.00%
$519,692 $151
Jul 21, 12 AM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 11 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 10 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 9 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 8 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 7 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 6 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 5 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 4 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 3 PM $0.0₆596
+0.00%
$519,692 $151
Jul 20, 2 PM $0.0₆596
+0.00%
$519,692 $158
Jul 20, 1 PM $0.0₆596
+0.00%
$519,692 $158
Jul 20, 12 PM $0.0₆596
-0.02%
$519,692 $158
Jul 20, 11 AM $0.0₆596
+0.85%
$519,780 $123
Jul 20, 10 AM $0.0₆591
+0.00%
$515,418 $43
Jul 20, 9 AM $0.0₆591
+0.00%
$515,418 $43
Jul 20, 8 AM $0.0₆591
+0.00%
$515,418 $43
Jul 20, 7 AM $0.0₆591
+0.00%
$515,418 $29
Jul 20, 6 AM $0.0₆591
+0.00%
$515,418 $29
Jul 20, 5 AM $0.0₆591
-0.49%
$515,418 $60
Jul 20, 4 AM $0.0₆594
+0.00%
$517,948 $46
Jul 20, 3 AM $0.0₆594
+0.00%
$517,948 $46
Jul 20, 2 AM $0.0₆594
+0.00%
$517,948 $46
Jul 20, 1 AM $0.0₆594
+0.00%
$517,948 $364
Jul 20, 12 AM $0.0₆594
+0.00%
$517,948 $364
Jul 19, 11 PM $0.0₆594
+0.00%
$517,948 $387
Jul 19, 10 PM $0.0₆594
+0.00%
$517,948 $387