BEER Historical Data

$BEER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₆785
-0.06%
$ 684,523 $ 10,201
Apr 9, 9 AM $ 0.0₆785
+0.19%
$ 684,967 $ 10,188
Apr 9, 8 AM $ 0.0₆784
-0.39%
$ 683,667 $ 10,275
Apr 9, 7 AM $ 0.0₆787
-0.02%
$ 686,357 $ 10,268
Apr 9, 6 AM $ 0.0₆787
-0.19%
$ 686,497 $ 10,348
Apr 9, 5 AM $ 0.0₆788
-0.72%
$ 687,785 $ 10,399
Apr 9, 4 AM $ 0.0₆794
-0.15%
$ 692,806 $ 10,264
Apr 9, 3 AM $ 0.0₆795
+0.20%
$ 693,847 $ 10,255
Apr 9, 2 AM $ 0.0₆794
-0.04%
$ 692,475 $ 10,267
Apr 9, 1 AM $ 0.0₆794
+0.00%
$ 692,735 $ 10,228
Apr 9, 12 AM $ 0.0₆794
-0.22%
$ 692,735 $ 10,236
Apr 8, 11 PM $ 0.0₆796
-0.19%
$ 694,288 $ 10,443
Apr 8, 10 PM $ 0.0₆797
+0.00%
$ 695,609 $ 10,388
Apr 8, 9 PM $ 0.0₆797
-0.16%
$ 695,605 $ 10,543
Apr 8, 8 PM $ 0.0₆799
+0.19%
$ 696,720 $ 10,665
Apr 8, 7 PM $ 0.0₆797
-0.06%
$ 695,367 $ 10,685
Apr 8, 6 PM $ 0.0₆798
-0.30%
$ 695,816 $ 10,760
Apr 8, 5 PM $ 0.0₆8
+0.31%
$ 697,906 $ 11,794
Apr 8, 4 PM $ 0.0₆798
-0.18%
$ 695,781 $ 11,710
Apr 8, 3 PM $ 0.0₆799
-0.51%
$ 697,069 $ 11,852
Apr 8, 2 PM $ 0.0₆803
-0.31%
$ 700,645 $ 11,739
Apr 8, 1 PM $ 0.0₆806
-0.07%
$ 702,831 $ 11,794
Apr 8, 12 PM $ 0.0₆806
+0.92%
$ 703,337 $ 11,796
Apr 8, 11 AM $ 0.0₆799
-0.96%
$ 696,959 $ 11,800
Apr 8, 10 AM $ 0.0₆807
+0.01%
$ 703,723 $ 12,334
Apr 8, 9 AM $ 0.0₆807
+0.00%
$ 703,640 $ 11,785
Apr 8, 8 AM $ 0.0₆807
-0.81%
$ 703,629 $ 11,741
Apr 8, 7 AM $ 0.0₆813
+0.79%
$ 709,384 $ 11,810
Apr 8, 6 AM $ 0.0₆807
-0.58%
$ 703,807 $ 11,833
Apr 8, 5 AM $ 0.0₆811
-0.25%
$ 707,942 $ 12,492
Apr 8, 4 AM $ 0.0₆814
+0.12%
$ 709,730 $ 12,438
Apr 8, 3 AM $ 0.0₆813
-1.15%
$ 708,877 $ 12,423
Apr 8, 2 AM $ 0.0₆822
+0.12%
$ 717,126 $ 12,312
Apr 8, 1 AM $ 0.0₆821
+0.07%
$ 716,283 $ 12,336
Apr 8, 12 AM $ 0.0₆82
+0.92%
$ 715,804 $ 12,297
Apr 7, 11 PM $ 0.0₆813
+0.22%
$ 709,261 $ 12,317
Apr 7, 10 PM $ 0.0₆811
+3.79%
$ 707,734 $ 12,375
Apr 7, 9 PM $ 0.0₆782
+0.24%
$ 681,864 $ 12,121
Apr 7, 8 PM $ 0.0₆78
+0.61%
$ 680,242 $ 12,065
Apr 7, 7 PM $ 0.0₆775
+0.25%
$ 676,147 $ 11,904
Apr 7, 6 PM $ 0.0₆773
-0.03%
$ 674,447 $ 11,695
Apr 7, 5 PM $ 0.0₆773
-0.05%
$ 674,638 $ 11,708
Apr 7, 4 PM $ 0.0₆774
+0.08%
$ 674,978 $ 10,993
Apr 7, 3 PM $ 0.0₆773
-0.14%
$ 674,448 $ 10,877
Apr 7, 2 PM $ 0.0₆774
+0.19%
$ 675,400 $ 10,917
Apr 7, 1 PM $ 0.0₆773
-0.20%
$ 674,113 $ 11,004
Apr 7, 12 PM $ 0.0₆774
-0.24%
$ 675,469 $ 11,021
Apr 7, 11 AM $ 0.0₆776
+0.03%
$ 677,111 $ 10,939
Apr 7, 10 AM $ 0.0₆776
+0.12%
$ 676,915 $ 10,423
Apr 7, 9 AM $ 0.0₆775
-0.04%
$ 676,117 $ 10,480