BEER Historical Data

$BEER Page 27
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0₆594
+0.00%
$517,948 $387
Jul 19, 9 PM $0.0₆594
+0.00%
$517,948 $388
Jul 19, 8 PM $0.0₆594
+0.00%
$517,948 $388
Jul 19, 7 PM $0.0₆594
+0.00%
$517,948 $388
Jul 19, 6 PM $0.0₆594
+0.00%
$517,948 $391
Jul 19, 5 PM $0.0₆594
+0.00%
$517,948 $391
Jul 19, 4 PM $0.0₆594
+0.00%
$517,948 $426
Jul 19, 3 PM $0.0₆594
-0.18%
$517,948 $429
Jul 19, 2 PM $0.0₆595
+0.00%
$518,907 $427
Jul 19, 1 PM $0.0₆595
+0.00%
$518,907 $427
Jul 19, 12 PM $0.0₆595
+0.00%
$518,907 $427
Jul 19, 11 AM $0.0₆595
+0.00%
$518,907 $427
Jul 19, 10 AM $0.0₆595
+0.00%
$518,907 $427
Jul 19, 9 AM $0.0₆595
+0.00%
$518,907 $429
Jul 19, 8 AM $0.0₆595
+0.00%
$518,907 $429
Jul 19, 7 AM $0.0₆595
+0.00%
$518,907 $439
Jul 19, 6 AM $0.0₆595
-3.69%
$518,907 $445
Jul 19, 5 AM $0.0₆618
+3.57%
$538,798 $411
Jul 19, 4 AM $0.0₆596
+0.00%
$520,216 $405
Jul 19, 3 AM $0.0₆596
+0.00%
$520,216 $405
Jul 19, 2 AM $0.0₆596
+0.91%
$520,216 $405
Jul 19, 1 AM $0.0₆591
+0.00%
$515,505 $88
Jul 19, 12 AM $0.0₆591
-0.22%
$515,505 $88
Jul 18, 11 PM $0.0₆592
+0.00%
$516,639 $65
Jul 18, 10 PM $0.0₆592
+0.20%
$516,639 $65
Jul 18, 9 PM $0.0₆591
+0.00%
$515,592 $64
Jul 18, 8 PM $0.0₆591
+0.00%
$515,592 $64
Jul 18, 7 PM $0.0₆591
+0.00%
$515,592 $64
Jul 18, 6 PM $0.0₆591
+0.00%
$515,592 $61
Jul 18, 5 PM $0.0₆591
+0.02%
$515,592 $61
Jul 18, 4 PM $0.0₆591
+0.00%
$515,505 $32
Jul 18, 3 PM $0.0₆591
-0.51%
$515,505 $32
Jul 18, 2 PM $0.0₆594
+0.00%
$518,122 $39
Jul 18, 1 PM $0.0₆594
+0.00%
$518,122 $68
Jul 18, 12 PM $0.0₆594
+0.00%
$518,122 $72
Jul 18, 11 AM $0.0₆594
+0.00%
$518,122 $100
Jul 18, 10 AM $0.0₆594
-3.74%
$518,122 $181
Jul 18, 9 AM $0.0₆617
+0.00%
$538,275 $232
Jul 18, 8 AM $0.0₆617
+0.15%
$538,275 $331
Jul 18, 7 AM $0.0₆616
+3.67%
$537,490 $352
Jul 18, 6 AM $0.0₆594
+0.00%
$518,471 $1,032
Jul 18, 5 AM $0.0₆594
+0.00%
$518,471 $1,099
Jul 18, 4 AM $0.0₆594
+0.00%
$518,471 $1,115
Jul 18, 3 AM $0.0₆594
+0.00%
$518,471 $1,115
Jul 18, 2 AM $0.0₆594
+0.00%
$518,471 $1,118
Jul 18, 1 AM $0.0₆594
+0.00%
$518,471 $1,150
Jul 18, 12 AM $0.0₆594
+0.00%
$518,471 $1,206
Jul 17, 11 PM $0.0₆594
+0.00%
$518,471 $1,235
Jul 17, 10 PM $0.0₆594
+0.00%
$518,471 $1,272
Jul 17, 9 PM $0.0₆594
+0.00%
$518,471 $1,276