BEER Historical Data

$BEER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₆775
-0.04%
$ 676,117 $ 10,480
Apr 7, 8 AM $ 0.0₆775
+0.04%
$ 676,363 $ 10,459
Apr 7, 7 AM $ 0.0₆775
+0.00%
$ 676,117 $ 9,780
Apr 7, 6 AM $ 0.0₆775
-0.18%
$ 676,117 $ 9,836
Apr 7, 5 AM $ 0.0₆776
-0.04%
$ 677,307 $ 9,784
Apr 7, 4 AM $ 0.0₆777
+0.25%
$ 677,600 $ 9,897
Apr 7, 3 AM $ 0.0₆775
+0.00%
$ 675,939 $ 9,940
Apr 7, 2 AM $ 0.0₆775
-0.12%
$ 675,935 $ 10,004
Apr 7, 1 AM $ 0.0₆776
+0.00%
$ 676,721 $ 12,745
Apr 7, 12 AM $ 0.0₆776
-0.01%
$ 676,694 $ 14,166
Apr 6, 11 PM $ 0.0₆776
-0.98%
$ 676,764 $ 16,077
Apr 6, 10 PM $ 0.0₆783
-0.94%
$ 683,430 $ 16,438
Apr 6, 9 PM $ 0.0₆791
-0.22%
$ 689,883 $ 16,685
Apr 6, 8 PM $ 0.0₆792
+0.14%
$ 691,374 $ 16,736
Apr 6, 7 PM $ 0.0₆791
-0.09%
$ 690,425 $ 16,760
Apr 6, 6 PM $ 0.0₆792
+0.17%
$ 691,046 $ 16,789
Apr 6, 5 PM $ 0.0₆791
-0.11%
$ 689,845 $ 16,827
Apr 6, 4 PM $ 0.0₆792
+0.03%
$ 690,630 $ 16,753
Apr 6, 3 PM $ 0.0₆791
-0.02%
$ 690,432 $ 16,833
Apr 6, 2 PM $ 0.0₆792
-0.60%
$ 690,587 $ 17,126
Apr 6, 1 PM $ 0.0₆796
+0.13%
$ 694,759 $ 17,343
Apr 6, 12 PM $ 0.0₆795
-0.01%
$ 693,870 $ 17,307
Apr 6, 11 AM $ 0.0₆795
+0.12%
$ 693,910 $ 17,355
Apr 6, 10 AM $ 0.0₆794
-0.04%
$ 693,075 $ 17,471
Apr 6, 9 AM $ 0.0₆795
+0.17%
$ 693,354 $ 17,390
Apr 6, 8 AM $ 0.0₆793
+0.34%
$ 692,175 $ 17,378
Apr 6, 7 AM $ 0.0₆791
+0.27%
$ 689,800 $ 17,268
Apr 6, 6 AM $ 0.0₆789
+0.07%
$ 687,946 $ 17,187
Apr 6, 5 AM $ 0.0₆788
-0.09%
$ 687,456 $ 17,346
Apr 6, 4 AM $ 0.0₆789
-1.00%
$ 688,045 $ 17,431
Apr 6, 3 AM $ 0.0₆797
+0.87%
$ 694,979 $ 17,292
Apr 6, 2 AM $ 0.0₆79
+1.62%
$ 689,015 $ 17,272
Apr 6, 1 AM $ 0.0₆777
-2.36%
$ 678,010 $ 14,725
Apr 6, 12 AM $ 0.0₆796
+3.23%
$ 694,386 $ 13,483
Apr 5, 11 PM $ 0.0₆771
+0.15%
$ 672,630 $ 11,436
Apr 5, 10 PM $ 0.0₆752
-0.85%
$ 656,453 $ 10,975
Apr 5, 9 PM $ 0.0₆759
-0.06%
$ 662,050 $ 10,801
Apr 5, 8 PM $ 0.0₆759
+0.18%
$ 662,436 $ 10,732
Apr 5, 7 PM $ 0.0₆758
-0.08%
$ 661,227 $ 10,761
Apr 5, 6 PM $ 0.0₆759
+0.05%
$ 661,756 $ 10,808
Apr 5, 5 PM $ 0.0₆758
+0.10%
$ 661,408 $ 10,809
Apr 5, 4 PM $ 0.0₆757
-0.23%
$ 660,747 $ 10,696
Apr 5, 3 PM $ 0.0₆759
+0.28%
$ 662,291 $ 10,809
Apr 5, 2 PM $ 0.0₆757
-0.01%
$ 660,421 $ 10,528
Apr 5, 1 PM $ 0.0₆757
+0.01%
$ 660,493 $ 10,266
Apr 5, 12 PM $ 0.0₆757
-2.03%
$ 660,459 $ 10,223
Apr 5, 11 AM $ 0.0₆773
-0.05%
$ 674,157 $ 10,264
Apr 5, 10 AM $ 0.0₆773
+0.22%
$ 674,501 $ 10,288
Apr 5, 9 AM $ 0.0₆771
+0.01%
$ 672,996 $ 10,270
Apr 5, 8 AM $ 0.0₆771
-0.20%
$ 672,933 $ 10,231