BEER Historical Data

$BEER Page 27
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0₆8
+0.00%
$ 697,906 $ 9,639
3:10 AM $ 0.0₆8
+0.00%
$ 697,906 $ 9,639
3:09 AM $ 0.0₆8
+0.00%
$ 697,906 $ 9,639
3:08 AM $ 0.0₆8
+0.00%
$ 697,906 $ 9,665
3:07 AM $ 0.0₆8
+0.00%
$ 697,906 $ 9,665
3:06 AM $ 0.0₆8
-0.21%
$ 697,906 $ 9,665
3:05 AM $ 0.0₆802
+0.00%
$ 697,906 $ 9,700
3:04 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,686
3:03 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,686
3:02 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,686
3:01 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,691
3:00 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,691
2:59 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,691
2:58 AM $ 0.0₆802
+0.21%
$ 699,362 $ 9,691
2:57 AM $ 0.0₆8
+0.00%
$ 699,362 $ 9,691
2:56 AM $ 0.0₆8
+0.00%
$ 699,362 $ 9,719
2:55 AM $ 0.0₆8
-0.21%
$ 699,362 $ 9,719
2:54 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,681
2:53 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,681
2:52 AM $ 0.0₆802
+0.00%
$ 699,362 $ 9,692
2:51 AM $ 0.0₆8
+0.00%
$ 699,362 $ 9,665
2:50 AM $ 0.0₆8
+0.00%
$ 699,362 $ 9,665
2:49 AM $ 0.0₆8
-0.02%
$ 697,906 $ 9,543
2:48 AM $ 0.0₆8
-0.21%
$ 697,906 $ 9,552
2:47 AM $ 0.0₆802
+0.00%
$ 697,906 $ 9,515
2:46 AM $ 0.0₆802
+0.00%
$ 697,906 $ 9,515
2:45 AM $ 0.0₆802
+0.00%
$ 697,906 $ 9,515
2:44 AM $ 0.0₆8
+0.00%
$ 698,015 $ 9,524
2:43 AM $ 0.0₆8
+0.00%
$ 698,015 $ 9,540
2:42 AM $ 0.0₆8
+0.00%
$ 698,015 $ 9,540
2:41 AM $ 0.0₆8
+0.00%
$ 698,015 $ 9,516
2:40 AM $ 0.0₆8
+0.00%
$ 698,015 $ 9,516
2:39 AM $ 0.0₆8
+0.00%
$ 698,015 $ 9,516
2:38 AM $ 0.0₆8
+0.00%
$ 698,015 $ 9,516
2:37 AM $ 0.0₆802
+0.00%
$ 698,015 $ 9,502
2:36 AM $ 0.0₆802
+0.00%
$ 698,015 $ 9,502
2:35 AM $ 0.0₆802
+0.00%
$ 698,015 $ 9,506
2:34 AM $ 0.0₆802
+0.00%
$ 699,498 $ 9,506
2:33 AM $ 0.0₆802
+0.00%
$ 699,498 $ 9,506
2:32 AM $ 0.0₆802
+0.00%
$ 699,498 $ 9,506
2:31 AM $ 0.0₆802
+0.46%
$ 699,498 $ 9,506
2:30 AM $ 0.0₆798
+0.00%
$ 699,498 $ 9,535
2:29 AM $ 0.0₆798
+0.00%
$ 696,270 $ 9,535
2:28 AM $ 0.0₆798
+0.00%
$ 696,270 $ 9,530
2:27 AM $ 0.0₆798
-1.49%
$ 696,270 $ 9,530
2:26 AM $ 0.0₆81
+0.00%
$ 696,270 $ 9,530
2:25 AM $ 0.0₆81
+0.00%
$ 696,270 $ 9,530
2:24 AM $ 0.0₆81
+0.00%
$ 706,826 $ 9,559
2:23 AM $ 0.0₆81
+0.00%
$ 706,826 $ 9,559
2:22 AM $ 0.0₆81
+0.00%
$ 706,826 $ 9,559