BEER Historical Data

$BEER Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₆739
+0.58%
$ 644,856 $ 1,860
May 30, 8 PM $ 0.0₆735
-0.51%
$ 641,111 $ 1,971
May 30, 7 PM $ 0.0₆739
+0.02%
$ 644,380 $ 1,971
May 30, 6 PM $ 0.0₆738
-0.17%
$ 644,242 $ 2,047
May 30, 5 PM $ 0.0₆74
+0.26%
$ 645,349 $ 2,512
May 30, 4 PM $ 0.0₆738
+0.16%
$ 643,700 $ 2,480
May 30, 3 PM $ 0.0₆737
+0.52%
$ 642,670 $ 2,432
May 30, 2 PM $ 0.0₆733
-0.54%
$ 639,314 $ 2,434
May 30, 1 PM $ 0.0₆737
+0.54%
$ 642,767 $ 2,434
May 30, 12 PM $ 0.0₆733
-0.70%
$ 639,326 $ 2,379
May 30, 11 AM $ 0.0₆718
-1.51%
$ 626,570 $ 2,137
May 30, 10 AM $ 0.0₆729
+2.09%
$ 636,171 $ 1,728
May 30, 9 AM $ 0.0₆714
-2.60%
$ 623,146 $ 1,359
May 30, 8 AM $ 0.0₆733
+2.44%
$ 639,755 $ 924
May 30, 7 AM $ 0.0₆716
-2.80%
$ 624,533 $ 753
May 30, 6 AM $ 0.0₆736
+0.00%
$ 642,494 $ 753
May 30, 5 AM $ 0.0₆736
+2.88%
$ 642,494 $ 753
May 30, 4 AM $ 0.0₆716
-3.12%
$ 624,533 $ 794
May 30, 3 AM $ 0.0₆739
+3.36%
$ 644,657 $ 808
May 30, 2 AM $ 0.0₆715
-3.16%
$ 623,697 $ 852
May 30, 1 AM $ 0.0₆738
+0.00%
$ 644,019 $ 790
May 30, 12 AM $ 0.0₆738
+3.26%
$ 644,019 $ 790
May 29, 11 PM $ 0.0₆715
-2.78%
$ 623,697 $ 852
May 29, 10 PM $ 0.0₆735
+2.86%
$ 641,515 $ 790
May 29, 9 PM $ 0.0₆715
-5.00%
$ 623,697 $ 884
May 29, 8 PM $ 0.0₆753
-0.06%
$ 656,552 $ 797
May 29, 7 PM $ 0.0₆753
+0.57%
$ 656,955 $ 857
May 29, 6 PM $ 0.0₆749
+0.77%
$ 653,263 $ 484
May 29, 5 PM $ 0.0₆743
+3.99%
$ 648,262 $ 299
May 29, 4 PM $ 0.0₆715
-1.91%
$ 623,410 $ 349
May 29, 3 PM $ 0.0₆728
+0.01%
$ 635,535 $ 349
May 29, 2 PM $ 0.0₆728
+1.93%
$ 635,490 $ 349
May 29, 1 PM $ 0.0₆715
-4.16%
$ 623,473 $ 382
May 29, 12 PM $ 0.0₆746
-1.33%
$ 650,558 $ 431
May 29, 11 AM $ 0.0₆756
+0.70%
$ 659,341 $ 436
May 29, 10 AM $ 0.0₆751
+0.00%
$ 654,775 $ 436
May 29, 9 AM $ 0.0₆751
+5.54%
$ 654,775 $ 436
May 29, 8 AM $ 0.0₆711
-4.00%
$ 620,398 $ 648
May 29, 7 AM $ 0.0₆741
+1.10%
$ 646,245 $ 648
May 29, 6 AM $ 0.0₆733
-0.57%
$ 639,200 $ 838
May 29, 5 AM $ 0.0₆737
-0.17%
$ 642,848 $ 1,519
May 29, 4 AM $ 0.0₆738
+0.70%
$ 643,971 $ 1,574
May 29, 3 AM $ 0.0₆733
-0.40%
$ 639,475 $ 1,646
May 29, 2 AM $ 0.0₆736
-0.46%
$ 642,026 $ 2,331
May 29, 1 AM $ 0.0₆739
-0.24%
$ 645,000 $ 2,461
May 29, 12 AM $ 0.0₆741
+0.06%
$ 646,578 $ 2,440
May 28, 11 PM $ 0.0₆741
+0.33%
$ 646,190 $ 2,479
May 28, 10 PM $ 0.0₆743
-0.99%
$ 648,198 $ 2,178
May 28, 9 PM $ 0.0₆754
+0.11%
$ 657,610 $ 2,118
May 28, 8 PM $ 0.0₆753
+0.49%
$ 656,896 $ 2,172