BEER Historical Data

$BEER Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₆594
+0.00%
$518,471 $1,276
Jul 17, 8 PM $0.0₆594
+0.00%
$518,471 $1,276
Jul 17, 7 PM $0.0₆594
+0.00%
$518,471 $1,276
Jul 17, 6 PM $0.0₆594
+0.00%
$518,471 $1,276
Jul 17, 5 PM $0.0₆594
+0.07%
$518,471 $1,280
Jul 17, 4 PM $0.0₆594
+0.00%
$518,122 $1,322
Jul 17, 3 PM $0.0₆594
-0.49%
$518,122 $1,351
Jul 17, 2 PM $0.0₆597
-3.13%
$520,652 $1,370
Jul 17, 1 PM $0.0₆616
+0.00%
$537,490 $1,371
Jul 17, 12 PM $0.0₆616
+0.00%
$537,490 $1,423
Jul 17, 11 AM $0.0₆616
+0.00%
$537,490 $1,438
Jul 17, 10 AM $0.0₆616
+0.26%
$537,490 $1,372
Jul 17, 9 AM $0.0₆615
-2.52%
$536,094 $1,353
Jul 17, 8 AM $0.0₆63
+4.16%
$549,965 $1,273
Jul 17, 7 AM $0.0₆605
-3.49%
$527,893 $1,586
Jul 17, 6 AM $0.0₆625
+2.75%
$545,254 $1,320
Jul 17, 5 AM $0.0₆608
+0.71%
$530,685 $1,646
Jul 17, 4 AM $0.0₆604
+0.00%
$526,933 $1,965
Jul 17, 3 AM $0.0₆604
-0.71%
$526,933 $2,050
Jul 17, 2 AM $0.0₆608
+0.00%
$530,685 $2,314
Jul 17, 1 AM $0.0₆608
+0.00%
$530,685 $2,918
Jul 17, 12 AM $0.0₆608
-1.52%
$530,685 $3,106
Jul 16, 11 PM $0.0₆618
+0.21%
$538,885 $3,534
Jul 16, 10 PM $0.0₆616
+0.00%
$537,751 $3,497
Jul 16, 9 PM $0.0₆616
+0.00%
$537,751 $3,493
Jul 16, 8 PM $0.0₆616
+0.00%
$537,751 $3,639
Jul 16, 7 PM $0.0₆616
+0.00%
$537,751 $3,702
Jul 16, 6 PM $0.0₆616
+0.00%
$537,751 $4,159
Jul 16, 5 PM $0.0₆616
+0.00%
$537,751 $4,461
Jul 16, 4 PM $0.0₆616
+0.00%
$537,751 $4,469
Jul 16, 3 PM $0.0₆616
+0.69%
$537,751 $4,516
Jul 16, 2 PM $0.0₆612
+1.02%
$534,087 $4,536
Jul 16, 1 PM $0.0₆606
+0.00%
$528,678 $4,511
Jul 16, 12 PM $0.0₆606
-0.93%
$528,678 $4,527
Jul 16, 11 AM $0.0₆612
+0.43%
$533,651 $4,511
Jul 16, 10 AM $0.0₆609
+0.49%
$531,383 $4,496
Jul 16, 9 AM $0.0₆606
+1.13%
$528,765 $4,461
Jul 16, 8 AM $0.0₆599
-5.99%
$522,833 $4,443
Jul 16, 7 AM $0.0₆638
+0.41%
$556,159 $4,095
Jul 16, 6 AM $0.0₆635
-2.17%
$553,891 $3,675
Jul 16, 5 AM $0.0₆649
+2.58%
$566,192 $3,287
Jul 16, 4 AM $0.0₆633
-2.84%
$551,971 $2,951
Jul 16, 3 AM $0.0₆651
-0.09%
$568,111 $2,866
Jul 16, 2 AM $0.0₆652
+5.28%
$568,634 $2,606
Jul 16, 1 AM $0.0₆619
-5.16%
$540,107 $1,967
Jul 16, 12 AM $0.0₆653
+5.68%
$569,507 $1,729
Jul 15, 11 PM $0.0₆618
+0.00%
$538,885 $1,267
Jul 15, 10 PM $0.0₆618
+0.00%
$538,885 $1,267
Jul 15, 9 PM $0.0₆618
-3.67%
$538,885 $1,267
Jul 15, 8 PM $0.0₆641
+0.22%
$559,387 $1,125