BEER Historical Data

$BEER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₆773
+0.01%
$ 674,309 $ 10,276
Apr 5, 6 AM $ 0.0₆773
-0.93%
$ 674,271 $ 10,538
Apr 5, 5 AM $ 0.0₆78
-0.19%
$ 680,615 $ 10,499
Apr 5, 4 AM $ 0.0₆782
-0.03%
$ 681,918 $ 10,527
Apr 5, 3 AM $ 0.0₆782
+0.20%
$ 682,137 $ 10,568
Apr 5, 2 AM $ 0.0₆78
-0.20%
$ 680,772 $ 10,559
Apr 5, 1 AM $ 0.0₆782
+0.00%
$ 682,137 $ 10,053
Apr 5, 12 AM $ 0.0₆782
+0.24%
$ 682,137 $ 9,993
Apr 4, 11 PM $ 0.0₆78
-0.04%
$ 680,496 $ 10,006
Apr 4, 10 PM $ 0.0₆78
-0.20%
$ 680,741 $ 10,056
Apr 4, 9 PM $ 0.0₆782
+0.20%
$ 682,093 $ 10,050
Apr 4, 8 PM $ 0.0₆78
+0.00%
$ 680,741 $ 9,880
Apr 4, 7 PM $ 0.0₆78
-0.17%
$ 680,741 $ 9,785
Apr 4, 6 PM $ 0.0₆782
+0.17%
$ 681,885 $ 9,812
Apr 4, 5 PM $ 0.0₆78
+0.00%
$ 680,741 $ 9,819
Apr 4, 4 PM $ 0.0₆78
+1.98%
$ 680,719 $ 9,810
Apr 4, 3 PM $ 0.0₆765
+0.00%
$ 667,480 $ 9,756
Apr 4, 2 PM $ 0.0₆765
-0.05%
$ 667,480 $ 9,739
Apr 4, 1 PM $ 0.0₆765
+0.05%
$ 667,819 $ 9,773
Apr 4, 12 PM $ 0.0₆765
-0.95%
$ 667,480 $ 9,845
Apr 4, 11 AM $ 0.0₆772
+1.56%
$ 673,884 $ 9,780
Apr 4, 10 AM $ 0.0₆761
-0.60%
$ 663,554 $ 9,778
Apr 4, 9 AM $ 0.0₆765
-0.03%
$ 667,568 $ 9,725
Apr 4, 8 AM $ 0.0₆765
-0.20%
$ 667,743 $ 9,735
Apr 4, 7 AM $ 0.0₆767
+0.26%
$ 669,051 $ 9,293
Apr 4, 6 AM $ 0.0₆765
+0.21%
$ 667,307 $ 9,401
Apr 4, 5 AM $ 0.0₆763
-0.21%
$ 665,910 $ 9,268
Apr 4, 4 AM $ 0.0₆765
+0.18%
$ 667,306 $ 9,208
Apr 4, 3 AM $ 0.0₆764
+0.03%
$ 666,108 $ 9,235
Apr 4, 2 AM $ 0.0₆763
-0.18%
$ 665,910 $ 9,154
Apr 4, 1 AM $ 0.0₆765
-0.46%
$ 667,102 $ 9,186
Apr 4, 12 AM $ 0.0₆768
+0.50%
$ 670,185 $ 9,137
Apr 3, 11 PM $ 0.0₆764
+0.23%
$ 666,866 $ 9,197
Apr 3, 10 PM $ 0.0₆763
-1.09%
$ 665,326 $ 9,185
Apr 3, 9 PM $ 0.0₆771
+1.25%
$ 672,637 $ 9,302
Apr 3, 8 PM $ 0.0₆761
+0.02%
$ 664,313 $ 9,412
Apr 3, 7 PM $ 0.0₆761
-0.02%
$ 664,165 $ 9,420
Apr 3, 6 PM $ 0.0₆761
+0.21%
$ 664,290 $ 9,436
Apr 3, 5 PM $ 0.0₆76
-0.21%
$ 662,919 $ 9,328
Apr 3, 4 PM $ 0.0₆761
-0.87%
$ 664,313 $ 9,309
Apr 3, 3 PM $ 0.0₆771
-0.01%
$ 672,206 $ 9,261
Apr 3, 2 PM $ 0.0₆771
+0.18%
$ 672,279 $ 9,498
Apr 3, 1 PM $ 0.0₆769
-0.20%
$ 671,097 $ 9,496
Apr 3, 12 PM $ 0.0₆771
+1.45%
$ 672,438 $ 9,503
Apr 3, 11 AM $ 0.0₆76
+0.00%
$ 662,844 $ 9,671
Apr 3, 10 AM $ 0.0₆76
+0.00%
$ 662,839 $ 9,792
Apr 3, 9 AM $ 0.0₆76
+0.00%
$ 662,832 $ 9,862
Apr 3, 8 AM $ 0.0₆76
-0.04%
$ 662,828 $ 11,294
Apr 3, 7 AM $ 0.0₆76
+0.21%
$ 663,086 $ 11,274
Apr 3, 6 AM $ 0.0₆758
-0.01%
$ 661,666 $ 11,626