BEER Historical Data

$BEER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0₆641
+0.22%
$559,387 $1,125
Jul 15, 7 PM $0.0₆64
-0.93%
$558,166 $1,071
Jul 15, 6 PM $0.0₆646
+2.77%
$563,400 $631
Jul 15, 5 PM $0.0₆628
+0.00%
$548,220 $401
Jul 15, 4 PM $0.0₆628
-1.37%
$548,220 $434
Jul 15, 3 PM $0.0₆637
+0.20%
$555,810 $384
Jul 15, 2 PM $0.0₆636
+0.00%
$554,676 $339
Jul 15, 1 PM $0.0₆636
+2.71%
$554,676 $344
Jul 15, 12 PM $0.0₆619
-2.35%
$540,020 $312
Jul 15, 11 AM $0.0₆634
+0.00%
$553,018 $595
Jul 15, 10 AM $0.0₆634
+0.00%
$553,018 $611
Jul 15, 9 AM $0.0₆634
+0.00%
$553,018 $627
Jul 15, 8 AM $0.0₆634
+0.00%
$553,018 $627
Jul 15, 7 AM $0.0₆634
+0.00%
$553,018 $631
Jul 15, 6 AM $0.0₆634
+0.00%
$553,018 $637
Jul 15, 5 AM $0.0₆634
+0.00%
$553,018 $649
Jul 15, 4 AM $0.0₆634
+0.00%
$553,018 $695
Jul 15, 3 AM $0.0₆634
-1.34%
$553,018 $743
Jul 15, 2 AM $0.0₆642
+0.00%
$560,521 $790
Jul 15, 1 AM $0.0₆642
+0.00%
$560,521 $918
Jul 15, 12 AM $0.0₆642
+0.00%
$560,521 $966
Jul 14, 11 PM $0.0₆642
+0.00%
$560,521 $1,009
Jul 14, 10 PM $0.0₆642
+0.00%
$560,521 $1,070
Jul 14, 9 PM $0.0₆642
+0.00%
$560,521 $1,078
Jul 14, 8 PM $0.0₆642
+1.56%
$560,521 $1,077
Jul 14, 7 PM $0.0₆633
+0.00%
$551,884 $1,091
Jul 14, 6 PM $0.0₆633
+6.03%
$551,884 $1,074
Jul 14, 5 PM $0.0₆597
-0.78%
$520,478 $1,014
Jul 14, 4 PM $0.0₆606
-1.40%
$528,678 $983
Jul 14, 3 PM $0.0₆615
-0.93%
$536,181 $1,011
Jul 14, 2 PM $0.0₆62
+0.47%
$541,241 $1,053
Jul 14, 1 PM $0.0₆618
-3.38%
$538,711 $1,086
Jul 14, 12 PM $0.0₆639
+3.73%
$557,555 $1,103
Jul 14, 11 AM $0.0₆616
+0.03%
$537,490 $848
Jul 14, 10 AM $0.0₆616
+0.06%
$537,315 $844
Jul 14, 9 AM $0.0₆615
+0.00%
$536,966 $828
Jul 14, 8 AM $0.0₆615
+0.00%
$536,966 $836
Jul 14, 7 AM $0.0₆615
+0.00%
$536,966 $1,006
Jul 14, 6 AM $0.0₆615
+0.00%
$536,966 $1,000
Jul 14, 5 AM $0.0₆615
+0.36%
$536,966 $1,001
Jul 14, 4 AM $0.0₆613
-0.24%
$535,047 $1,007
Jul 14, 3 AM $0.0₆615
+0.24%
$536,355 $1,002
Jul 14, 2 AM $0.0₆613
+0.23%
$535,047 $993
Jul 14, 1 AM $0.0₆612
+0.00%
$533,825 $909
Jul 14, 12 AM $0.0₆612
+0.00%
$533,825 $918
Jul 13, 11 PM $0.0₆611
+1.36%
$532,691 $922
Jul 13, 10 PM $0.0₆602
+0.00%
$525,538 $906
Jul 13, 9 PM $0.0₆602
+0.40%
$525,538 $906
Jul 13, 8 PM $0.0₆6
-0.40%
$523,444 $922
Jul 13, 7 PM $0.0₆602
+0.00%
$525,538 $966