BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₆812
-2.37%
$ 708,134 $ 1,600
May 6, 2026 $ 0.0₆831
+4.37%
$ 725,355 $ 780
May 5, 2026 $ 0.0₆797
+3.35%
$ 695,016 $ 2,175
May 4, 2026 $ 0.0₆771
-3.38%
$ 672,520 $ 4,055
May 3, 2026 $ 0.0₆798
-0.75%
$ 696,055 $ 1,971
May 2, 2026 $ 0.0₆804
-0.10%
$ 701,342 $ 1,764
May 1, 2026 $ 0.0₆805
+3.38%
$ 702,028 $ 982
Apr 30, 2026 $ 0.0₆778
-1.01%
$ 679,084 $ 738
Apr 29, 2026 $ 0.0₆786
-2.22%
$ 686,027 $ 2,429
Apr 28, 2026 $ 0.0₆804
+1.09%
$ 701,591 $ 51
Apr 27, 2026 $ 0.0₆796
-3.41%
$ 694,056 $ 1,470
Apr 26, 2026 $ 0.0₆824
+1.45%
$ 718,540 $ 7,944
Apr 25, 2026 $ 0.0₆812
-0.17%
$ 708,289 $ 1,572
Apr 24, 2026 $ 0.0₆813
+0.53%
$ 709,517 $ 3,037
Apr 23, 2026 $ 0.0₆809
-1.96%
$ 705,746 $ 1,311
Apr 22, 2026 $ 0.0₆825
+2.07%
$ 719,824 $ 11,234
Apr 21, 2026 $ 0.0₆808
-0.60%
$ 705,206 $ 9,332
Apr 20, 2026 $ 0.0₆813
+2.26%
$ 709,448 $ 2,029
Apr 19, 2026 $ 0.0₆795
-2.04%
$ 693,780 $ 828
Apr 18, 2026 $ 0.0₆812
-3.79%
$ 708,261 $ 2,805
Apr 17, 2026 $ 0.0₆844
+0.10%
$ 736,160 $ 9,265
Apr 16, 2026 $ 0.0₆843
+4.73%
$ 735,441 $ 10,420
Apr 15, 2026 $ 0.0₆805
+0.86%
$ 702,248 $ 10,925
Apr 14, 2026 $ 0.0₆798
-1.22%
$ 697,753 $ 9,596
Apr 13, 2026 $ 0.0₆808
+3.54%
$ 704,895 $ 9,901
Apr 12, 2026 $ 0.0₆78
-3.49%
$ 680,766 $ 9,905
Apr 11, 2026 $ 0.0₆809
-0.29%
$ 704,088 $ 14,303
Apr 10, 2026 $ 0.0₆813
+0.96%
$ 709,007 $ 11,011
Apr 9, 2026 $ 0.0₆805
+1.15%
$ 702,289 $ 10,039
Apr 8, 2026 $ 0.0₆796
-2.11%
$ 694,288 $ 10,443
Apr 7, 2026 $ 0.0₆813
+4.80%
$ 709,261 $ 12,317
Apr 6, 2026 $ 0.0₆776
+0.61%
$ 676,764 $ 16,077
Apr 5, 2026 $ 0.0₆771
-1.16%
$ 672,630 $ 11,436
Apr 4, 2026 $ 0.0₆78
+2.04%
$ 680,496 $ 10,006
Apr 3, 2026 $ 0.0₆764
+2.24%
$ 666,866 $ 9,197
Apr 2, 2026 $ 0.0₆748
-5.16%
$ 652,245 $ 13,562
Apr 1, 2026 $ 0.0₆788
-1.48%
$ 687,732 $ 13,093
Mar 31, 2026 $ 0.0₆8
-0.42%
$ 698,070 $ 11,412
Mar 30, 2026 $ 0.0₆804
+1.77%
$ 700,983 $ 11,612
Mar 29, 2026 $ 0.0₆79
-3.21%
$ 688,800 $ 12,496
Mar 28, 2026 $ 0.0₆816
-0.09%
$ 711,608 $ 9,581
Mar 27, 2026 $ 0.0₆816
-2.59%
$ 712,268 $ 10,425
Mar 26, 2026 $ 0.0₆838
-6.67%
$ 731,202 $ 18,248
Mar 25, 2026 $ 0.0₆898
+0.50%
$ 783,430 $ 11,674
Mar 24, 2026 $ 0.0₆894
-0.54%
$ 779,542 $ 10,825
Mar 23, 2026 $ 0.0₆898
+5.06%
$ 783,777 $ 12,313
Mar 22, 2026 $ 0.0₆855
-2.28%
$ 746,015 $ 12,879
Mar 21, 2026 $ 0.0₆875
+0.41%
$ 762,600 $ 10,550
Mar 20, 2026 $ 0.0₆872
-2.86%
$ 760,314 $ 17,566
Mar 19, 2026 $ 0.0₆897
-0.92%
$ 782,726 $ 16,194