BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅179
+5.45%
$ 1.56 million $ 20,888
Jan 1, 2026 $ 0.0₅17
+0.83%
$ 1.48 million $ 14,839
Dec 31, 2025 $ 0.0₅168
-0.07%
$ 1.47 million $ 16,983
Dec 30, 2025 $ 0.0₅17
+3.30%
$ 1.46 million $ 23,552
Dec 29, 2025 $ 0.0₅164
-1.28%
$ 1.43 million $ 14,359
Dec 28, 2025 $ 0.0₅165
+0.11%
$ 1.45 million $ 13,231
Dec 27, 2025 $ 0.0₅164
+0.26%
$ 1.44 million $ 12,944
Dec 26, 2025 $ 0.0₅164
+0.77%
$ 1.43 million $ 13,724
Dec 25, 2025 $ 0.0₅164
-0.85%
$ 1.42 million $ 16,087
Dec 24, 2025 $ 0.0₅164
-0.87%
$ 1.44 million $ 15,057
Dec 23, 2025 $ 0.0₅166
-1.33%
$ 1.44 million $ 13,691
Dec 22, 2025 $ 0.0₅168
-0.70%
$ 1.47 million $ 15,995
Dec 21, 2025 $ 0.0₅168
-0.62%
$ 1.48 million $ 18,010
Dec 20, 2025 $ 0.0₅17
-0.46%
$ 1.47 million $ 22,462
Dec 19, 2025 $ 0.0₅171
+5.97%
$ 1.49 million $ 21,981
Dec 18, 2025 $ 0.0₅164
-1.63%
$ 1.41 million $ 14,822
Dec 17, 2025 $ 0.0₅168
+0.81%
$ 1.45 million $ 2,369
Dec 14, 2025 $ 0.0₅18
-1.44%
$ 1.57 million $ 1,639
Dec 13, 2025 $ 0.0₅181
+0.27%
$ 1.58 million $ 2,464
Dec 12, 2025 $ 0.0₅18
-3.40%
$ 1.57 million $ 1,994
Dec 11, 2025 $ 0.0₅186
-0.98%
$ 1.62 million $ 6,518
Dec 10, 2025 $ 0.0₅188
-0.38%
$ 1.64 million $ 4,190
Dec 9, 2025 $ 0.0₅189
+4.20%
$ 1.65 million $ 3,726
Dec 8, 2025 $ 0.0₅183
-3.14%
$ 1.59 million $ 8,733
Dec 4, 2025 $ 0.0₅194
-1.50%
$ -- $ 3,551
Dec 3, 2025 $ 0.0₅177
-7.50%
$ -- $ 3,637
Dec 2, 2025 $ 0.0₅192
+4.74%
$ 1.67 million $ 1,638
Dec 1, 2025 $ 0.0₅183
-0.41%
$ 1.6 million $ 2,029
Nov 30, 2025 $ 0.0₅197
+5.84%
$ 1.72 million $ 1,351
Nov 29, 2025 $ 0.0₅186
-0.96%
$ 1.62 million $ 1,243
Nov 28, 2025 $ 0.0₅188
-3.25%
$ 1.64 million $ 4,064
Nov 27, 2025 $ 0.0₅197
+0.90%
$ 1.69 million $ 13,779
Nov 26, 2025 $ 0.0₅197
+2.80%
$ 1.71 million $ 7,567
Nov 25, 2025 $ 0.0₅188
+1.22%
$ 1.67 million $ 8,340
Nov 24, 2025 $ 0.0₅191
+5.76%
$ 1.66 million $ 3,012
Nov 23, 2025 $ 0.0₅183
+3.85%
$ 1.6 million $ 3,511
Nov 22, 2025 $ 0.0₅187
+6.10%
$ 1.54 million $ 3,805
Nov 21, 2025 $ 0.0₅178
-5.50%
$ 1.53 million $ 4,517
Nov 20, 2025 $ 0.0₅187
-1.21%
$ 1.65 million $ 3,990
Nov 19, 2025 $ 0.0₅189
-2.23%
$ 1.65 million $ 8,179
Nov 18, 2025 $ 0.0₅192
+1.43%
$ 1.69 million $ 8,733
Nov 16, 2025 $ 0.0₅187
-2.58%
$ 1.63 million $ 1,685
Nov 15, 2025 $ 0.0₅196
-0.66%
$ -- $ 2,247
Nov 14, 2025 $ 0.0₅196
-2.55%
$ 1.71 million $ 3,461
Nov 13, 2025 $ 0.0₅208
-1.40%
$ 1.74 million $ 3,313
Nov 12, 2025 $ 0.0₅212
-1.90%
$ 1.85 million $ 4,009
Nov 11, 2025 $ 0.0₅217
-6.54%
$ 1.89 million $ 4,108
Nov 10, 2025 $ 0.0₅231
+0.55%
$ 2.02 million $ 9,664
Nov 9, 2025 $ 0.0₅23
-1.84%
$ 2.01 million $ 2,544
Nov 8, 2025 $ 0.0₅234
+3.98%
$ 2.05 million $ 9