BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0₆654
-3.06%
$570,603 $6,137
Jun 2, 2026 $0.0₆675
-9.58%
$588,596 $6,493
Jun 1, 2026 $0.0₆746
+0.33%
$650,991 $1,196
May 31, 2026 $0.0₆744
+1.13%
$648,877 $1,198
May 30, 2026 $0.0₆735
+2.87%
$641,604 $1,860
May 29, 2026 $0.0₆715
-3.48%
$623,697 $852
May 28, 2026 $0.0₆741
-1.12%
$646,190 $2,479
May 27, 2026 $0.0₆749
-0.03%
$653,528 $953
May 26, 2026 $0.0₆749
-4.96%
$653,711 $10,169
May 25, 2026 $0.0₆788
+3.65%
$687,845 $914
May 24, 2026 $0.0₆761
-4.07%
$663,641 $578
May 23, 2026 $0.0₆793
+0.96%
$691,826 $4,142
May 22, 2026 $0.0₆785
-2.09%
$685,242 $517
May 21, 2026 $0.0₆802
+3.20%
$699,852 $705
May 20, 2026 $0.0₆777
-0.50%
$678,123 $1,179
May 19, 2026 $0.0₆781
-2.20%
$681,505 $214
May 18, 2026 $0.0₆799
+2.19%
$696,838 $3,673
May 17, 2026 $0.0₆782
-2.78%
$681,930 $509
May 16, 2026 $0.0₆804
-2.57%
$701,439 $1,244
May 15, 2026 $0.0₆825
-2.94%
$719,919 $1,765
May 14, 2026 $0.0₆85
+0.29%
$741,709 $6,042
May 13, 2026 $0.0₆848
-5.28%
$739,577 $8,139
May 12, 2026 $0.0₆895
-0.08%
$780,834 $4,228
May 11, 2026 $0.0₆896
+0.47%
$781,472 $8,804
May 10, 2026 $0.0₆892
+3.95%
$777,792 $3,467
May 9, 2026 $0.0₆858
+3.28%
$748,254 $6,598
May 8, 2026 $0.0₆83
+2.31%
$724,466 $927
May 7, 2026 $0.0₆812
-2.37%
$708,134 $1,600
May 6, 2026 $0.0₆831
+4.37%
$725,355 $780
May 5, 2026 $0.0₆797
+3.35%
$695,016 $2,175
May 4, 2026 $0.0₆771
-3.38%
$672,520 $4,055
May 3, 2026 $0.0₆798
-0.75%
$696,055 $1,971
May 2, 2026 $0.0₆804
-0.10%
$701,342 $1,764
May 1, 2026 $0.0₆805
+3.38%
$702,028 $982
Apr 30, 2026 $0.0₆778
-1.01%
$679,084 $738
Apr 29, 2026 $0.0₆786
-2.22%
$686,027 $2,429
Apr 28, 2026 $0.0₆804
+1.09%
$701,591 $51
Apr 27, 2026 $0.0₆796
-3.41%
$694,056 $1,470
Apr 26, 2026 $0.0₆824
+1.45%
$718,540 $7,944
Apr 25, 2026 $0.0₆812
-0.17%
$708,289 $1,572
Apr 24, 2026 $0.0₆813
+0.53%
$709,517 $3,037
Apr 23, 2026 $0.0₆809
-1.96%
$705,746 $1,311
Apr 22, 2026 $0.0₆825
+2.07%
$719,824 $11,234
Apr 21, 2026 $0.0₆808
-0.60%
$705,206 $9,332
Apr 20, 2026 $0.0₆813
+2.26%
$709,448 $2,029
Apr 19, 2026 $0.0₆795
-2.04%
$693,780 $828
Apr 18, 2026 $0.0₆812
-3.79%
$708,261 $2,805
Apr 17, 2026 $0.0₆844
+0.10%
$736,160 $9,265
Apr 16, 2026 $0.0₆843
+4.73%
$735,441 $10,420
Apr 15, 2026 $0.0₆805
+0.86%
$702,248 $10,925