BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₆906
+4.33%
$ 789,199 $ 10,330
Feb 19, 2026 $ 0.0₆869
+0.17%
$ 757,863 $ 9,400
Feb 18, 2026 $ 0.0₆867
-5.33%
$ 756,570 $ 9,385
Feb 17, 2026 $ 0.0₆916
+0.52%
$ 800,873 $ 9,764
Feb 16, 2026 $ 0.0₆911
-0.28%
$ 793,597 $ 11,232
Feb 15, 2026 $ 0.0₆914
-1.90%
$ 797,225 $ 10,003
Feb 14, 2026 $ 0.0₆931
+4.00%
$ 812,650 $ 9,458
Feb 13, 2026 $ 0.0₆896
+7.29%
$ 781,366 $ 13,018
Feb 12, 2026 $ 0.0₆835
-3.65%
$ 728,263 $ 10,282
Feb 11, 2026 $ 0.0₆866
-2.37%
$ 755,822 $ 14,847
Feb 10, 2026 $ 0.0₆887
-6.21%
$ 774,152 $ 9,485
Feb 9, 2026 $ 0.0₆946
+2.84%
$ 824,023 $ 13,776
Feb 8, 2026 $ 0.0₆92
-4.28%
$ 803,619 $ 13,949
Feb 7, 2026 $ 0.0₆961
-0.61%
$ 838,474 $ 20,572
Feb 6, 2026 $ 0.0₆967
+11.34%
$ 843,598 $ 24,658
Feb 5, 2026 $ 0.0₆868
-13.75%
$ 757,688 $ 19,847
Feb 4, 2026 $ 0.0₅101
-6.56%
$ 878,517 $ 16,712
Feb 3, 2026 $ 0.0₅108
-6.82%
$ 940,173 $ 16,354
Feb 2, 2026 $ 0.0₅116
+3.92%
$ 1.01 million $ 17,856
Feb 1, 2026 $ 0.0₅111
-3.85%
$ 970,972 $ 14,112
Jan 31, 2026 $ 0.0₅116
-12.99%
$ 1.01 million $ 22,464
Jan 30, 2026 $ 0.0₅133
-1.02%
$ 1.16 million $ 32,806
Jan 29, 2026 $ 0.0₅134
-10.03%
$ 1.17 million $ 34,511
Jan 28, 2026 $ 0.0₅149
-1.91%
$ 1.3 million $ 17,654
Jan 27, 2026 $ 0.0₅152
+2.17%
$ 1.33 million $ 26,411
Jan 26, 2026 $ 0.0₅149
+3.42%
$ 1.3 million $ 14,265
Jan 25, 2026 $ 0.0₅144
-10.76%
$ 1.26 million $ 64,227
Jan 24, 2026 $ 0.0₅161
-1.45%
$ 1.41 million $ 14,986
Jan 23, 2026 $ 0.0₅164
-0.80%
$ 1.43 million $ 15,228
Jan 22, 2026 $ 0.0₅165
-0.96%
$ 1.44 million $ 17,445
Jan 21, 2026 $ 0.0₅167
+1.77%
$ 1.46 million $ 16,984
Jan 20, 2026 $ 0.0₅164
-4.90%
$ 1.43 million $ 14,736
Jan 19, 2026 $ 0.0₅172
-4.60%
$ 1.5 million $ 18,010
Jan 18, 2026 $ 0.0₅181
-3.43%
$ 1.58 million $ 22,992
Jan 17, 2026 $ 0.0₅187
-2.15%
$ 1.63 million $ 28,162
Jan 16, 2026 $ 0.0₅192
+2.72%
$ 1.67 million $ 15,578
Jan 15, 2026 $ 0.0₅187
-5.64%
$ 1.63 million $ 15,644
Jan 14, 2026 $ 0.0₅198
-0.49%
$ 1.73 million $ 16,140
Jan 13, 2026 $ 0.0₅199
+5.14%
$ 1.73 million $ 15,161
Jan 12, 2026 $ 0.0₅189
+0.13%
$ 1.65 million $ 13,213
Jan 11, 2026 $ 0.0₅189
+0.43%
$ 1.65 million $ 20,653
Jan 10, 2026 $ 0.0₅188
-0.24%
$ 1.64 million $ 12,298
Jan 9, 2026 $ 0.0₅188
-1.06%
$ 1.64 million $ 20,873
Jan 8, 2026 $ 0.0₅19
+2.09%
$ 1.66 million $ 19,867
Jan 7, 2026 $ 0.0₅186
-3.78%
$ 1.63 million $ 21,167
Jan 6, 2026 $ 0.0₅194
+1.60%
$ 1.69 million $ 30,211
Jan 5, 2026 $ 0.0₅191
+6.53%
$ 1.66 million $ 53,684
Jan 4, 2026 $ 0.0₅179
-1.35%
$ 1.56 million $ 19,841
Jan 3, 2026 $ 0.0₅181
+1.13%
$ 1.58 million $ 27,287
Jan 2, 2026 $ 0.0₅179
+5.45%
$ 1.56 million $ 20,888