BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 21, 2 AM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 21, 1 AM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 21, 12 AM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 11 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 10 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 9 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 8 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 7 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 6 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 5 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 4 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 3 PM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 20, 2 PM $ 0.0₆596
+0.00%
$ 519,692 $ 158
Jul 20, 1 PM $ 0.0₆596
+0.00%
$ 519,692 $ 158
Jul 20, 12 PM $ 0.0₆596
-0.02%
$ 519,692 $ 158
Jul 20, 11 AM $ 0.0₆596
+0.85%
$ 519,780 $ 123
Jul 20, 10 AM $ 0.0₆591
+0.00%
$ 515,418 $ 43
Jul 20, 9 AM $ 0.0₆591
+0.00%
$ 515,418 $ 43
Jul 20, 8 AM $ 0.0₆591
+0.00%
$ 515,418 $ 43
Jul 20, 7 AM $ 0.0₆591
+0.00%
$ 515,418 $ 29
Jul 20, 6 AM $ 0.0₆591
+0.00%
$ 515,418 $ 29
Jul 20, 5 AM $ 0.0₆591
-0.49%
$ 515,418 $ 60
Jul 20, 4 AM $ 0.0₆594
+0.00%
$ 517,948 $ 46
Jul 20, 3 AM $ 0.0₆594
+0.00%
$ 517,948 $ 46
Jul 20, 2 AM $ 0.0₆594
+0.00%
$ 517,948 $ 46
Jul 20, 1 AM $ 0.0₆594
+0.00%
$ 517,948 $ 364
Jul 20, 12 AM $ 0.0₆594
+0.00%
$ 517,948 $ 364
Jul 19, 11 PM $ 0.0₆594
+0.00%
$ 517,948 $ 387
Jul 19, 10 PM $ 0.0₆594
+0.00%
$ 517,948 $ 387
Jul 19, 9 PM $ 0.0₆594
+0.00%
$ 517,948 $ 388
Jul 19, 8 PM $ 0.0₆594
+0.00%
$ 517,948 $ 388
Jul 19, 7 PM $ 0.0₆594
+0.00%
$ 517,948 $ 388
Jul 19, 6 PM $ 0.0₆594
+0.00%
$ 517,948 $ 391
Jul 19, 5 PM $ 0.0₆594
+0.00%
$ 517,948 $ 391
Jul 19, 4 PM $ 0.0₆594
+0.00%
$ 517,948 $ 426
Jul 19, 3 PM $ 0.0₆594
-0.18%
$ 517,948 $ 429
Jul 19, 2 PM $ 0.0₆595
+0.00%
$ 518,907 $ 427
Jul 19, 1 PM $ 0.0₆595
+0.00%
$ 518,907 $ 427
Jul 19, 12 PM $ 0.0₆595
+0.00%
$ 518,907 $ 427
Jul 19, 11 AM $ 0.0₆595
+0.00%
$ 518,907 $ 427
Jul 19, 10 AM $ 0.0₆595
+0.00%
$ 518,907 $ 427
Jul 19, 9 AM $ 0.0₆595
+0.00%
$ 518,907 $ 429
Jul 19, 8 AM $ 0.0₆595
+0.00%
$ 518,907 $ 429
Jul 19, 7 AM $ 0.0₆595
+0.00%
$ 518,907 $ 439
Jul 19, 6 AM $ 0.0₆595
-3.69%
$ 518,907 $ 445
Jul 19, 5 AM $ 0.0₆618
+3.57%
$ 538,798 $ 411
Jul 19, 4 AM $ 0.0₆596
+0.00%
$ 520,216 $ 405
Jul 19, 3 AM $ 0.0₆596
+0.00%
$ 520,216 $ 405
Jul 19, 2 AM $ 0.0₆596
+0.91%
$ 520,216 $ 405