BEER Historical Data

$BEER Page 3
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.0₆799
+0.00%
$697,139 $149
Sep 7, 1 AM $0.0₆799
+0.00%
$697,139 $226
Sep 7, 12 AM $0.0₆799
+0.00%
$697,139 $226
Sep 6, 11 PM $0.0₆799
+0.00%
$697,139 $226
Sep 6, 10 PM $0.0₆799
+0.00%
$697,139 $226
Sep 6, 9 PM $0.0₆799
+0.18%
$697,139 $226
Sep 6, 8 PM $0.0₆798
+0.00%
$696,442 $244
Sep 6, 7 PM $0.0₆798
+0.04%
$696,442 $244
Sep 6, 6 PM $0.0₆798
+0.00%
$696,180 $243
Sep 6, 5 PM $0.0₆798
+0.00%
$696,180 $265
Sep 6, 4 PM $0.0₆798
+0.00%
$696,180 $256
Sep 6, 3 PM $0.0₆798
+0.03%
$696,180 $264
Sep 6, 2 PM $0.0₆798
+0.00%
$696,005 $245
Sep 6, 1 PM $0.0₆798
+0.00%
$696,005 $245
Sep 6, 12 PM $0.0₆798
-3.27%
$696,005 $245
Sep 6, 11 AM $0.0₆825
+0.00%
$719,560 $242
Sep 6, 10 AM $0.0₆825
+0.00%
$719,560 $242
Sep 6, 9 AM $0.0₆825
+0.00%
$719,560 $242
Sep 6, 8 AM $0.0₆825
+0.00%
$719,560 $252
Sep 6, 7 AM $0.0₆825
+0.00%
$719,560 $252
Sep 6, 6 AM $0.0₆825
+5.20%
$719,560 $265
Sep 6, 5 AM $0.0₆784
+0.00%
$683,966 $260
Sep 6, 4 AM $0.0₆784
+0.00%
$683,966 $281
Sep 6, 3 AM $0.0₆784
+0.45%
$683,966 $281
Sep 6, 2 AM $0.0₆78
-0.66%
$680,913 $201
Sep 6, 1 AM $0.0₆786
+0.00%
$685,449 $124
Sep 6, 12 AM $0.0₆786
+0.00%
$685,449 $124
Sep 5, 11 PM $0.0₆786
+0.00%
$685,449 $124
Sep 5, 10 PM $0.0₆786
+0.00%
$685,449 $124
Sep 5, 9 PM $0.0₆786
+0.00%
$685,449 $124
Sep 5, 8 PM $0.0₆786
+0.00%
$685,449 $94
Sep 5, 7 PM $0.0₆786
+0.00%
$685,449 $94
Sep 5, 6 PM $0.0₆786
+0.00%
$685,449 $98
Sep 5, 5 PM $0.0₆786
+0.00%
$685,449 $76
Sep 5, 4 PM $0.0₆786
-4.72%
$685,449 $76
Sep 5, 3 PM $0.0₆825
+0.00%
$719,386 $68
Sep 5, 2 PM $0.0₆825
+0.00%
$719,386 $79
Sep 5, 1 PM $0.0₆825
+0.00%
$719,386 $79
Sep 5, 12 PM $0.0₆825
+0.00%
$719,386 $79
Sep 5, 11 AM $0.0₆825
+0.00%
$719,386 $81
Sep 5, 10 AM $0.0₆825
+0.00%
$719,386 $113
Sep 5, 9 AM $0.0₆825
+0.00%
$719,386 $113
Sep 5, 8 AM $0.0₆825
+0.00%
$719,386 $107
Sep 5, 7 AM $0.0₆825
+0.06%
$719,386 $119
Sep 5, 6 AM $0.0₆824
+0.00%
$718,950 $106
Sep 5, 5 AM $0.0₆824
+5.21%
$718,950 $111
Sep 5, 4 AM $0.0₆783
+0.00%
$683,355 $90
Sep 5, 3 AM $0.0₆783
+0.00%
$683,355 $90
Sep 5, 2 AM $0.0₆783
+0.00%
$683,355 $90
Sep 5, 1 AM $0.0₆783
+0.00%
$683,355 $94