BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0000148
-15.83%
$8.43 million $24.58 million
Sep 23 $0.0000194
+35.10%
$9.65 million $29.04 million
Sep 16 $0.0000161
+3.66%
$7.89 million $25.91 million
Sep 9 $0.0000167
+8.72%
$8.56 million $34.88 million
Sep 2 $0.0000142
+1.46%
$8.45 million $25.14 million
Aug 26 $0.000014
-46.93%
$7.69 million $41.41 million
Aug 19 $0.0000225
+95.20%
$14.49 million $31.72 million
Aug 12 $0.0000116
-10.64%
$6.33 million $45.43 million
Aug 5 $0.0000146
+14.42%
$7.15 million $41.1 million
Jul 29 $0.0000146
-27.96%
$7 million $38.75 million
Jul 22 $0.000023
-10.01%
$11.1 million $67.43 million
Jul 15 $0.0000268
-3.73%
$14.05 million $107.37 million
Jul 8 $0.0000278
+18.07%
$15.33 million $142.02 million
Jul 1 $0.0000296
-43.83%
$12.96 million $161.36 million
Jun 24 $0.0000536
-12.79%
$28.79 million $240.6 million
Jun 17 $0.0000714
-76.61%
$33.81 million $399.73 million
Jun 10 $0.000305
-35.95%
$167.63 million $916.47 million
Jun 3 $0.000455
+156.73%
$263.31 million $870.11 million
May 27 $0.000178
+32.68%
$157.83 million $50.48 million
Download