BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000116
-10.64%
$ 6.33 million $ 45.43 million
Aug 5 $ 0.0000146
+14.42%
$ 7.15 million $ 41.1 million
Jul 29 $ 0.0000146
-27.96%
$ 7 million $ 38.75 million
Jul 22 $ 0.000023
-10.01%
$ 11.1 million $ 67.43 million
Jul 15 $ 0.0000268
-3.73%
$ 14.05 million $ 107.37 million
Jul 8 $ 0.0000278
+18.07%
$ 15.33 million $ 142.02 million
Jul 1 $ 0.0000296
-43.83%
$ 12.96 million $ 161.36 million
Jun 24 $ 0.0000536
-12.79%
$ 28.79 million $ 240.6 million
Jun 17 $ 0.0000714
-76.61%
$ 33.81 million $ 399.73 million
Jun 10 $ 0.000305
-35.95%
$ 167.63 million $ 916.47 million
Jun 3 $ 0.000455
+156.73%
$ 263.31 million $ 870.11 million
May 27 $ 0.000178
+32.68%
$ 157.83 million $ 50.48 million
Download