BEER Historical Data

$BEER Page 30
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0₆602
+0.00%
$525,538 $966
Jul 13, 6 PM $0.0₆602
+0.00%
$525,538 $966
Jul 13, 5 PM $0.0₆602
-4.73%
$525,538 $950
Jul 13, 4 PM $0.0₆632
+3.49%
$551,623 $932
Jul 13, 3 PM $0.0₆611
+0.00%
$533,040 $875
Jul 13, 2 PM $0.0₆611
+0.00%
$533,040 $834
Jul 13, 1 PM $0.0₆611
+0.25%
$533,040 $849
Jul 13, 12 PM $0.0₆61
-1.36%
$531,732 $810
Jul 13, 11 AM $0.0₆618
+0.00%
$539,060 $802
Jul 13, 10 AM $0.0₆618
+0.00%
$539,060 $818
Jul 13, 9 AM $0.0₆618
-0.95%
$539,060 $818
Jul 13, 8 AM $0.0₆624
-1.89%
$544,207 $810
Jul 13, 7 AM $0.0₆636
+0.00%
$554,676 $635
Jul 13, 6 AM $0.0₆636
+0.00%
$554,676 $639
Jul 13, 5 AM $0.0₆636
+0.00%
$554,676 $627
Jul 13, 4 AM $0.0₆636
+1.86%
$554,676 $622
Jul 13, 3 AM $0.0₆624
-2.06%
$544,556 $579
Jul 13, 2 AM $0.0₆637
+0.06%
$555,985 $535
Jul 13, 1 AM $0.0₆637
+4.26%
$555,636 $492
Jul 13, 12 AM $0.0₆611
+0.00%
$532,953 $435
Jul 12, 11 PM $0.0₆611
+0.20%
$532,953 $387
Jul 12, 10 PM $0.0₆61
-0.23%
$531,906 $347
Jul 12, 9 PM $0.0₆611
-0.07%
$533,128 $335
Jul 12, 8 PM $0.0₆611
-2.02%
$533,476 $315
Jul 12, 7 PM $0.0₆624
+0.00%
$544,469 $248
Jul 12, 6 PM $0.0₆624
+0.00%
$544,469 $248
Jul 12, 5 PM $0.0₆624
-1.89%
$544,469 $248
Jul 12, 4 PM $0.0₆636
+0.00%
$554,938 $212
Jul 12, 3 PM $0.0₆636
+0.00%
$554,938 $212
Jul 12, 2 PM $0.0₆636
+0.47%
$554,938 $202
Jul 12, 1 PM $0.0₆633
+2.73%
$552,320 $146
Jul 12, 12 PM $0.0₆616
+0.16%
$537,664 $130
Jul 12, 11 AM $0.0₆615
+0.13%
$536,792 $83
Jul 12, 10 AM $0.0₆615
+0.00%
$536,094 $55
Jul 12, 9 AM $0.0₆615
+0.00%
$536,094 $55
Jul 12, 8 AM $0.0₆615
+0.00%
$536,094 $55
Jul 12, 7 AM $0.0₆615
+0.00%
$536,094 $55
Jul 12, 6 AM $0.0₆615
+0.00%
$536,094 $54
Jul 12, 5 AM $0.0₆615
-4.10%
$536,094 $54
Jul 12, 4 AM $0.0₆641
+0.00%
$559,038 $6
Jul 12, 3 AM $0.0₆641
+0.00%
$559,038 $6
Jul 12, 2 AM $0.0₆641
+0.00%
$559,038 $6
Jul 12, 1 AM $0.0₆641
+0.00%
$559,038 $6
Jul 12, 12 AM $0.0₆641
+0.00%
$559,038 $6
Jul 11, 11 PM $0.0₆641
+0.00%
$559,038 $6
Jul 11, 10 PM $0.0₆641
+0.00%
$559,038 $6
Jul 11, 9 PM $0.0₆641
+0.00%
$559,038 $6
Jul 11, 8 PM $0.0₆641
+0.00%
$559,038 $6
Jul 11, 7 PM $0.0₆641
+0.00%
$559,038 $6
Jul 11, 6 PM $0.0₆641
+0.00%
$559,038 $6