BEER Historical Data

$BEER Page 32
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.0₆664
+0.00%
$579,540 $368
Jul 9, 3 PM $0.0₆664
+0.00%
$579,540 $452
Jul 9, 2 PM $0.0₆664
+0.00%
$579,540 $512
Jul 9, 1 PM $0.0₆664
+0.00%
$579,540 $542
Jul 9, 12 PM $0.0₆664
+3.30%
$579,540 $547
Jul 9, 11 AM $0.0₆643
+0.00%
$561,045 $542
Jul 9, 10 AM $0.0₆643
+0.00%
$561,045 $595
Jul 9, 9 AM $0.0₆643
+0.00%
$561,045 $595
Jul 9, 8 AM $0.0₆643
+0.00%
$561,045 $600
Jul 9, 7 AM $0.0₆643
+0.30%
$561,045 $908
Jul 9, 6 AM $0.0₆641
-2.27%
$559,387 $776
Jul 9, 5 AM $0.0₆656
+0.00%
$572,386 $1,110
Jul 9, 4 AM $0.0₆656
+0.00%
$572,386 $1,110
Jul 9, 3 AM $0.0₆656
+0.00%
$572,386 $1,194
Jul 9, 2 AM $0.0₆656
+0.00%
$572,386 $1,194
Jul 9, 1 AM $0.0₆656
+5.13%
$572,386 $1,194
Jul 9, 12 AM $0.0₆624
+0.34%
$544,469 $1,216
Jul 8, 11 PM $0.0₆622
-0.96%
$542,637 $1,178
Jul 8, 10 PM $0.0₆628
+0.00%
$547,871 $1,134
Jul 8, 9 PM $0.0₆628
+0.00%
$547,871 $1,134
Jul 8, 8 PM $0.0₆628
+0.00%
$547,871 $1,153
Jul 8, 7 PM $0.0₆628
-2.04%
$547,871 $1,157
Jul 8, 6 PM $0.0₆641
+0.00%
$559,300 $1,120
Jul 8, 5 PM $0.0₆641
+1.92%
$559,300 $1,166
Jul 8, 4 PM $0.0₆641
+3.22%
$559,300 $1,123
Jul 8, 3 PM $0.0₆621
-0.67%
$541,852 $1,875
Jul 8, 2 PM $0.0₆625
+0.10%
$545,516 $1,819
Jul 8, 1 PM $0.0₆625
-1.65%
$544,992 $2,135
Jul 8, 12 PM $0.0₆635
+0.00%
$554,153 $2,130
Jul 8, 11 AM $0.0₆635
+2.73%
$554,153 $2,138
Jul 8, 10 AM $0.0₆618
+0.00%
$539,409 $2,086
Jul 8, 9 AM $0.0₆618
+0.00%
$539,409 $2,086
Jul 8, 8 AM $0.0₆618
-3.53%
$539,409 $2,080
Jul 8, 7 AM $0.0₆641
+0.00%
$559,125 $1,772
Jul 8, 6 AM $0.0₆641
-3.58%
$559,125 $1,772
Jul 8, 5 AM $0.0₆665
+0.00%
$579,889 $1,436
Jul 8, 4 AM $0.0₆665
+0.02%
$579,889 $1,436
Jul 8, 3 AM $0.0₆665
+0.00%
$579,801 $1,353
Jul 8, 2 AM $0.0₆665
+0.00%
$579,801 $1,353
Jul 8, 1 AM $0.0₆665
-0.63%
$579,801 $1,353
Jul 8, 12 AM $0.0₆669
+0.00%
$583,465 $1,276
Jul 7, 11 PM $0.0₆669
+0.00%
$583,465 $1,276
Jul 7, 10 PM $0.0₆669
+0.00%
$583,465 $1,276
Jul 7, 9 PM $0.0₆669
-1.39%
$583,465 $1,276
Jul 7, 8 PM $0.0₆678
+1.41%
$591,666 $1,257
Jul 7, 7 PM $0.0₆669
+0.00%
$583,465 $1,253
Jul 7, 6 PM $0.0₆678
-1.31%
$591,666 $1,357
Jul 7, 5 PM $0.0₆687
-2.55%
$599,518 $1,314
Jul 7, 4 PM $0.0₆705
+6.11%
$615,221 $1,306
Jul 7, 3 PM $0.0₆665
+0.00%
$579,801 $486