BEER Historical Data

$BEER Page 33
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.0₆665
+0.00%
$579,801 $486
Jul 7, 2 PM $0.0₆665
+1.26%
$579,801 $543
Jul 7, 1 PM $0.0₆656
+0.00%
$572,560 $193
Jul 7, 12 PM $0.0₆656
+0.21%
$572,560 $197
Jul 7, 11 AM $0.0₆655
+0.00%
$571,339 $189
Jul 7, 10 AM $0.0₆655
+0.00%
$571,339 $305
Jul 7, 9 AM $0.0₆655
+0.00%
$571,339 $379
Jul 7, 8 AM $0.0₆655
+0.00%
$571,339 $379
Jul 7, 7 AM $0.0₆655
+0.00%
$571,339 $379
Jul 7, 6 AM $0.0₆655
+0.00%
$571,339 $401
Jul 7, 5 AM $0.0₆655
+0.00%
$571,339 $401
Jul 7, 4 AM $0.0₆655
+0.00%
$571,339 $401
Jul 7, 3 AM $0.0₆655
+0.00%
$571,339 $528
Jul 7, 2 AM $0.0₆655
+0.00%
$571,339 $531
Jul 7, 1 AM $0.0₆655
+0.00%
$571,339 $955
Jul 7, 12 AM $0.0₆655
+0.00%
$571,339 $955
Jul 6, 11 PM $0.0₆655
+0.00%
$571,339 $955
Jul 6, 10 PM $0.0₆655
+0.00%
$571,339 $955
Jul 6, 9 PM $0.0₆655
+0.00%
$571,339 $955
Jul 6, 8 PM $0.0₆655
+0.00%
$571,339 $955
Jul 6, 7 PM $0.0₆655
+0.00%
$571,339 $955
Jul 6, 6 PM $0.0₆655
+1.88%
$571,339 $848
Jul 6, 5 PM $0.0₆643
-0.12%
$560,783 $856
Jul 6, 4 PM $0.0₆644
-3.77%
$561,481 $851
Jul 6, 3 PM $0.0₆669
+3.26%
$583,465 $843
Jul 6, 2 PM $0.0₆648
+0.00%
$565,058 $1,093
Jul 6, 1 PM $0.0₆648
+0.79%
$565,058 $1,139
Jul 6, 12 PM $0.0₆643
+0.00%
$560,608 $1,135
Jul 6, 11 AM $0.0₆643
+0.02%
$560,608 $1,135
Jul 6, 10 AM $0.0₆642
-2.37%
$560,521 $1,022
Jul 6, 9 AM $0.0₆658
+0.00%
$574,131 $949
Jul 6, 8 AM $0.0₆658
+0.00%
$574,131 $1,023
Jul 6, 7 AM $0.0₆658
-2.75%
$574,131 $1,023
Jul 6, 6 AM $0.0₆677
+0.00%
$590,357 $1,331
Jul 6, 5 AM $0.0₆677
+0.00%
$590,357 $1,407
Jul 6, 4 AM $0.0₆677
+4.03%
$590,357 $1,662
Jul 6, 3 AM $0.0₆65
-3.07%
$567,500 $1,535
Jul 6, 2 AM $0.0₆671
-1.51%
$585,472 $1,532
Jul 6, 1 AM $0.0₆681
+0.00%
$594,458 $1,108
Jul 6, 12 AM $0.0₆681
+0.00%
$594,458 $1,138
Jul 5, 11 PM $0.0₆681
+0.00%
$594,458 $1,310
Jul 5, 10 PM $0.0₆681
+0.00%
$594,458 $1,832
Jul 5, 9 PM $0.0₆681
+0.00%
$594,458 $1,907
Jul 5, 8 PM $0.0₆681
+0.00%
$594,458 $2,465
Jul 5, 7 PM $0.0₆681
+0.00%
$594,458 $2,541
Jul 5, 6 PM $0.0₆681
-1.32%
$594,458 $2,597
Jul 5, 5 PM $0.0₆69
+0.00%
$602,397 $2,637
Jul 5, 4 PM $0.0₆69
+4.57%
$602,397 $2,693
Jul 5, 3 PM $0.0₆66
-3.61%
$576,050 $2,748
Jul 5, 2 PM $0.0₆68
+4.22%
$592,887 $2,504