BEER Historical Data

$BEER Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.0₆68
+4.22%
$592,887 $2,504
Jul 5, 1 PM $0.0₆652
+0.00%
$568,896 $2,483
Jul 5, 12 PM $0.0₆652
+0.00%
$568,896 $2,489
Jul 5, 11 AM $0.0₆652
-1.88%
$568,896 $2,489
Jul 5, 10 AM $0.0₆665
+0.00%
$579,801 $2,579
Jul 5, 9 AM $0.0₆665
-0.03%
$579,801 $2,586
Jul 5, 8 AM $0.0₆665
+0.00%
$579,976 $2,589
Jul 5, 7 AM $0.0₆665
-7.51%
$579,976 $2,589
Jul 5, 6 AM $0.0₆719
+9.46%
$627,086 $2,258
Jul 5, 5 AM $0.0₆657
-1.72%
$572,909 $2,189
Jul 5, 4 AM $0.0₆668
+0.00%
$582,942 $1,940
Jul 5, 3 AM $0.0₆668
+0.00%
$582,942 $1,960
Jul 5, 2 AM $0.0₆668
+0.00%
$582,942 $1,960
Jul 5, 1 AM $0.0₆668
-1.61%
$582,942 $1,960
Jul 5, 12 AM $0.0₆679
-5.19%
$592,451 $2,057
Jul 4, 11 PM $0.0₆716
+0.14%
$624,905 $2,027
Jul 4, 10 PM $0.0₆715
-0.10%
$624,032 $1,505
Jul 4, 9 PM $0.0₆716
+6.90%
$624,643 $1,430
Jul 4, 8 PM $0.0₆67
+0.53%
$584,338 $871
Jul 4, 7 PM $0.0₆666
+0.00%
$581,284 $796
Jul 4, 6 PM $0.0₆666
+0.00%
$581,284 $740
Jul 4, 5 PM $0.0₆666
+0.00%
$581,284 $687
Jul 4, 4 PM $0.0₆666
+0.00%
$581,284 $635
Jul 4, 3 PM $0.0₆666
+0.00%
$581,284 $576
Jul 4, 2 PM $0.0₆666
-3.88%
$581,284 $603
Jul 4, 1 PM $0.0₆693
-0.23%
$604,752 $574
Jul 4, 12 PM $0.0₆695
+0.00%
$606,148 $568
Jul 4, 11 AM $0.0₆695
+4.54%
$606,148 $664
Jul 4, 10 AM $0.0₆665
-0.02%
$579,801 $921
Jul 4, 9 AM $0.0₆665
-1.95%
$579,889 $1,041
Jul 4, 5 AM $0.0₆668
-0.10%
$583,029 $960
Jul 4, 4 AM $0.0₆669
-1.86%
$583,640 $957
Jul 4, 3 AM $0.0₆682
+0.00%
$594,719 $945
Jul 4, 2 AM $0.0₆682
+0.00%
$594,719 $957
Jul 4, 1 AM $0.0₆682
-0.04%
$594,719 $957
Jul 4, 12 AM $0.0₆682
+4.25%
$594,981 $829
Jul 3, 11 PM $0.0₆654
+0.00%
$570,728 $688
Jul 3, 10 PM $0.0₆654
+0.00%
$570,728 $688
Jul 3, 9 PM $0.0₆654
+0.00%
$570,728 $688
Jul 3, 8 PM $0.0₆654
+0.00%
$570,728 $710
Jul 3, 7 PM $0.0₆654
+0.00%
$570,728 $1,106
Jul 3, 6 PM $0.0₆654
+0.00%
$570,728 $1,106
Jul 3, 5 PM $0.0₆654
+0.00%
$570,728 $1,190
Jul 3, 4 PM $0.0₆654
-0.77%
$570,728 $1,190
Jul 3, 3 PM $0.0₆659
+2.63%
$575,178 $1,212
Jul 3, 2 PM $0.0₆642
+0.00%
$560,434 $1,127
Jul 3, 1 PM $0.0₆642
+0.00%
$560,434 $1,146
Jul 3, 12 PM $0.0₆642
-5.21%
$560,434 $1,184
Jul 3, 11 AM $0.0₆678
+4.01%
$591,230 $1,327
Jul 3, 10 AM $0.0₆652
-0.67%
$568,460 $1,013