BEER Historical Data

$BEER Page 35
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.0₆656
+0.00%
$572,299 $1,009
Jul 3, 8 AM $0.0₆656
-0.56%
$572,299 $1,023
Jul 3, 7 AM $0.0₆66
+0.00%
$575,526 $1,019
Jul 3, 6 AM $0.0₆66
+0.55%
$575,526 $1,019
Jul 3, 5 AM $0.0₆656
+0.00%
$572,386 $1,018
Jul 3, 4 AM $0.0₆656
-0.02%
$572,386 $1,018
Jul 3, 3 AM $0.0₆656
-1.50%
$572,473 $1,011
Jul 3, 2 AM $0.0₆666
+0.00%
$581,197 $998
Jul 3, 1 AM $0.0₆666
+0.00%
$581,197 $998
Jul 3, 12 AM $0.0₆666
+0.00%
$581,197 $1,017
Jul 2, 11 PM $0.0₆666
+0.00%
$581,198 $1,017
Jul 2, 10 PM $0.0₆666
+0.00%
$581,198 $1,017
Jul 2, 9 PM $0.0₆666
-0.28%
$581,198 $1,052
Jul 2, 8 PM $0.0₆668
-1.40%
$582,856 $1,038
Jul 2, 7 PM $0.0₆678
+0.00%
$591,144 $733
Jul 2, 6 PM $0.0₆678
-4.36%
$591,144 $740
Jul 2, 5 PM $0.0₆708
+0.00%
$618,101 $656
Jul 2, 4 PM $0.0₆708
+4.01%
$618,101 $656
Jul 2, 3 PM $0.0₆681
+0.00%
$594,284 $879
Jul 2, 2 PM $0.0₆681
+1.99%
$594,284 $879
Jul 2, 1 PM $0.0₆668
-1.88%
$582,681 $961
Jul 2, 12 PM $0.0₆681
+5.47%
$593,848 $926
Jul 2, 11 AM $0.0₆645
+1.35%
$563,052 $709
Jul 2, 10 AM $0.0₆637
-2.20%
$555,549 $684
Jul 2, 9 AM $0.0₆651
+3.65%
$568,025 $566
Jul 2, 8 AM $0.0₆628
+0.00%
$548,047 $551
Jul 2, 7 AM $0.0₆628
+0.00%
$548,047 $551
Jul 2, 6 AM $0.0₆628
+0.00%
$548,047 $551
Jul 2, 5 AM $0.0₆628
+0.00%
$548,047 $551
Jul 2, 4 AM $0.0₆628
+0.00%
$548,047 $551
Jul 2, 3 AM $0.0₆628
+0.00%
$548,047 $551
Jul 2, 2 AM $0.0₆628
+0.00%
$548,047 $551
Jul 2, 1 AM $0.0₆628
+3.00%
$548,047 $551
Jul 2, 12 AM $0.0₆61
+0.00%
$532,082 $534
Jul 1, 11 PM $0.0₆61
+0.00%
$532,082 $537
Jul 1, 10 PM $0.0₆61
+0.00%
$532,082 $537
Jul 1, 9 PM $0.0₆608
-1.36%
$530,337 $502
Jul 1, 8 PM $0.0₆616
+1.80%
$537,665 $494
Jul 1, 7 PM $0.0₆605
-3.81%
$528,156 $403
Jul 1, 6 PM $0.0₆629
+0.00%
$549,094 $395
Jul 1, 5 PM $0.0₆629
+0.00%
$549,094 $395
Jul 1, 4 PM $0.0₆629
+2.68%
$549,094 $395
Jul 1, 3 PM $0.0₆613
+0.00%
$534,786 $151
Jul 1, 2 PM $0.0₆613
+0.00%
$534,786 $151
Jul 1, 1 PM $0.0₆613
+1.86%
$534,786 $69
Jul 1, 12 PM $0.0₆602
+1.57%
$525,015 $66
Jul 1, 11 AM $0.0₆592
+0.00%
$516,902 $44
Jul 1, 10 AM $0.0₆592
+0.36%
$516,902 $32
Jul 1, 9 AM $0.0₆59
+0.00%
$515,070 $27
Jul 1, 8 AM $0.0₆59
+0.00%
$515,070 $27