BEER Historical Data

$BEER Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₆59
+0.00%
$515,070 $27
Jul 1, 7 AM $0.0₆59
+0.00%
$515,070 $27
Jul 1, 6 AM $0.0₆59
+0.00%
$515,070 $32
Jul 1, 5 AM $0.0₆59
+0.00%
$515,070 $32
Jul 1, 4 AM $0.0₆59
+0.00%
$515,070 $32
Jul 1, 3 AM $0.0₆59
+0.00%
$515,070 $32
Jul 1, 2 AM $0.0₆59
+0.00%
$515,070 $196
Jul 1, 1 AM $0.0₆59
+0.22%
$515,070 $197
Jul 1, 12 AM $0.0₆589
+0.41%
$513,935 $196
Jun 30, 11 PM $0.0₆587
+0.00%
$511,842 $244
Jun 30, 10 PM $0.0₆587
+0.00%
$511,842 $342
Jun 30, 9 PM $0.0₆587
+0.00%
$511,842 $342
Jun 30, 8 PM $0.0₆587
+0.00%
$511,842 $343
Jun 30, 7 PM $0.0₆587
+0.00%
$511,842 $343
Jun 30, 6 PM $0.0₆587
+0.00%
$511,842 $343
Jun 30, 5 PM $0.0₆587
+0.00%
$511,842 $343
Jun 30, 4 PM $0.0₆587
-0.02%
$511,842 $449
Jun 30, 3 PM $0.0₆587
+0.00%
$511,929 $3,058
Jun 30, 2 PM $0.0₆587
+0.05%
$511,929 $3,058
Jun 30, 1 PM $0.0₆586
+0.00%
$511,667 $3,039
Jun 30, 12 PM $0.0₆586
+0.00%
$511,667 $3,039
Jun 30, 11 AM $0.0₆586
-3.13%
$511,667 $3,050
Jun 30, 10 AM $0.0₆605
-0.23%
$528,203 $3,054
Jun 30, 9 AM $0.0₆607
-0.19%
$529,434 $2,932
Jun 30, 8 AM $0.0₆608
-0.20%
$530,421 $2,798
Jun 30, 7 AM $0.0₆609
-0.96%
$531,459 $2,815
Jun 30, 6 AM $0.0₆614
+0.06%
$536,072 $2,291
Jun 30, 5 AM $0.0₆615
-0.02%
$536,213 $2,287
Jun 30, 4 AM $0.0₆614
-0.76%
$535,452 $2,289
Jun 30, 3 AM $0.0₆617
-0.17%
$538,434 $2,628
Jun 30, 2 AM $0.0₆618
-0.60%
$539,374 $2,609
Jun 30, 1 AM $0.0₆622
+0.11%
$542,644 $2,638
Jun 30, 12 AM $0.0₆621
-0.30%
$542,054 $2,597
Jun 29, 11 PM $0.0₆623
-0.30%
$543,690 $2,451
Jun 29, 10 PM $0.0₆625
-0.55%
$545,315 $2,267
Jun 29, 9 PM $0.0₆629
+0.42%
$548,340 $2,280
Jun 29, 8 PM $0.0₆626
-0.38%
$546,055 $2,274
Jun 29, 7 PM $0.0₆628
+0.33%
$548,149 $2,278
Jun 29, 6 PM $0.0₆626
+0.03%
$546,362 $2,277
Jun 29, 5 PM $0.0₆626
+2.34%
$546,217 $2,283
Jun 29, 4 PM $0.0₆612
-1.40%
$533,733 $2,052
Jun 29, 3 PM $0.0₆62
+1.17%
$541,325 $2,135
Jun 29, 2 PM $0.0₆613
+0.01%
$535,056 $2,310
Jun 29, 1 PM $0.0₆613
-0.19%
$534,985 $2,310
Jun 29, 12 PM $0.0₆614
+1.70%
$535,986 $2,382
Jun 29, 11 AM $0.0₆604
-2.22%
$527,014 $2,338
Jun 29, 10 AM $0.0₆615
+0.85%
$536,761 $1,025
Jun 29, 9 AM $0.0₆61
+0.17%
$532,216 $1,064
Jun 29, 8 AM $0.0₆609
+0.23%
$531,320 $1,062
Jun 29, 7 AM $0.0₆608
+0.18%
$530,126 $1,060