BEER Historical Data

$BEER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.0₆608
+0.18%
$530,126 $1,060
Jun 29, 6 AM $0.0₆607
+1.06%
$529,173 $1,058
Jun 29, 5 AM $0.0₆6
-0.60%
$523,642 $1,047
Jun 29, 4 AM $0.0₆604
-1.01%
$526,805 $1,053
Jun 29, 3 AM $0.0₆61
+0.75%
$532,178 $1,064
Jun 29, 2 AM $0.0₆605
+0.45%
$528,241 $1,005
Jun 29, 1 AM $0.0₆603
+4.07%
$525,862 $953
Jun 29, 12 AM $0.0₆579
-2.54%
$505,299 $1,051
Jun 28, 11 PM $0.0₆594
+2.14%
$518,443 $1,235
Jun 28, 10 PM $0.0₆582
+0.00%
$507,567 $818
Jun 28, 9 PM $0.0₆582
-1.41%
$507,567 $818
Jun 28, 8 PM $0.0₆59
-0.13%
$514,833 $818
Jun 28, 7 PM $0.0₆591
-0.80%
$515,528 $938
Jun 28, 6 PM $0.0₆596
+2.71%
$519,694 $947
Jun 28, 5 PM $0.0₆58
-2.06%
$505,997 $945
Jun 28, 4 PM $0.0₆592
-0.99%
$516,630 $945
Jun 28, 10 AM $0.0₆61
+2.98%
$532,535 $497
Jun 28, 9 AM $0.0₆593
+1.14%
$517,138 $497
Jun 28, 8 AM $0.0₆586
-0.53%
$511,319 $496
Jun 28, 7 AM $0.0₆589
+0.00%
$514,041 $496
Jun 28, 6 AM $0.0₆589
-0.02%
$514,035 $497
Jun 28, 5 AM $0.0₆589
+0.00%
$514,135 $498
Jun 28, 4 AM $0.0₆589
+0.55%
$514,129 $499
Jun 28, 3 AM $0.0₆586
+0.00%
$511,319 $640
Jun 28, 2 AM $0.0₆586
-0.69%
$511,319 $640
Jun 28, 1 AM $0.0₆59
+0.70%
$514,894 $640
Jun 28, 12 AM $0.0₆586
-2.90%
$511,319 $515
Jun 27, 11 PM $0.0₆604
-2.17%
$526,578 $320
Jun 27, 10 PM $0.0₆617
+0.00%
$538,276 $315
Jun 27, 9 PM $0.0₆617
+2.30%
$538,276 $315
Jun 27, 8 PM $0.0₆603
+2.85%
$526,179 $329
Jun 27, 7 PM $0.0₆586
-2.63%
$511,580 $284
Jun 27, 6 PM $0.0₆602
+3.60%
$525,386 $323
Jun 27, 5 PM $0.0₆581
+0.00%
$507,131 $452
Jun 27, 4 PM $0.0₆581
-3.56%
$507,131 $452
Jun 27, 3 PM $0.0₆603
+4.03%
$525,830 $544
Jun 27, 2 PM $0.0₆579
-3.18%
$505,473 $540
Jun 27, 1 PM $0.0₆598
-0.64%
$522,086 $540
Jun 27, 12 PM $0.0₆602
+0.19%
$525,465 $575
Jun 27, 11 AM $0.0₆601
-0.28%
$524,473 $1,685
Jun 27, 10 AM $0.0₆603
+0.17%
$525,960 $2,974
Jun 27, 9 AM $0.0₆602
+0.09%
$525,077 $2,969
Jun 27, 8 AM $0.0₆601
-0.02%
$524,596 $2,972
Jun 27, 7 AM $0.0₆601
-0.09%
$524,680 $2,972
Jun 27, 6 AM $0.0₆602
+0.32%
$525,055 $3,121
Jun 27, 5 AM $0.0₆6
-0.01%
$523,385 $3,153
Jun 27, 4 AM $0.0₆6
+0.06%
$523,432 $3,731
Jun 27, 3 AM $0.0₆6
+0.07%
$523,101 $3,791
Jun 27, 2 AM $0.0₆599
+0.41%
$522,732 $3,788
Jun 27, 1 AM $0.0₆597
-0.36%
$520,614 $3,773