BEER Historical Data

$BEER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0₆597
-0.36%
$520,614 $3,773
Jun 27, 12 AM $0.0₆599
-0.08%
$522,490 $3,636
Jun 26, 11 PM $0.0₆599
+0.32%
$522,891 $3,638
Jun 26, 10 PM $0.0₆597
-0.26%
$521,227 $4,106
Jun 26, 9 PM $0.0₆599
-0.80%
$522,569 $4,117
Jun 26, 8 PM $0.0₆604
-0.93%
$526,762 $4,110
Jun 26, 7 PM $0.0₆609
-0.50%
$531,724 $4,143
Jun 26, 6 PM $0.0₆613
+2.44%
$534,416 $4,002
Jun 26, 5 PM $0.0₆598
-0.33%
$521,692 $4,030
Jun 26, 4 PM $0.0₆6
+2.30%
$523,401 $4,041
Jun 26, 3 PM $0.0₆586
+0.19%
$511,654 $3,863
Jun 26, 2 PM $0.0₆585
+1.16%
$510,667 $5,277
Jun 26, 1 PM $0.0₆579
+0.22%
$504,809 $7,047
Jun 26, 12 PM $0.0₆577
+0.21%
$503,701 $7,200
Jun 26, 11 AM $0.0₆576
+0.28%
$502,661 $6,290
Jun 26, 10 AM $0.0₆575
-0.59%
$501,240 $4,968
Jun 26, 9 AM $0.0₆578
-0.17%
$504,216 $5,025
Jun 26, 8 AM $0.0₆579
-2.57%
$505,055 $5,055
Jun 26, 7 AM $0.0₆586
+0.77%
$511,003 $5,087
Jun 26, 6 AM $0.0₆581
+1.48%
$507,083 $4,885
Jun 26, 5 AM $0.0₆573
+0.19%
$499,672 $5,061
Jun 26, 4 AM $0.0₆572
+1.88%
$499,144 $4,466
Jun 26, 3 AM $0.0₆562
+0.85%
$489,915 $4,389
Jun 26, 2 AM $0.0₆557
-0.90%
$485,808 $4,354
Jun 26, 1 AM $0.0₆562
-0.77%
$490,218 $4,393
Jun 26, 12 AM $0.0₆566
-0.19%
$493,999 $4,437
Jun 25, 11 PM $0.0₆567
+0.19%
$494,963 $4,445
Jun 25, 10 PM $0.0₆566
+0.24%
$494,031 $4,053
Jun 25, 9 PM $0.0₆565
+0.71%
$492,830 $4,043
Jun 25, 8 PM $0.0₆561
+0.28%
$489,352 $4,031
Jun 25, 7 PM $0.0₆559
+0.08%
$488,005 $4,602
Jun 25, 6 PM $0.0₆559
-1.34%
$487,620 $4,607
Jun 25, 5 PM $0.0₆567
+1.77%
$494,244 $4,620
Jun 25, 4 PM $0.0₆557
+0.58%
$485,643 $4,793
Jun 25, 3 PM $0.0₆553
-0.38%
$482,855 $5,056
Jun 25, 2 PM $0.0₆556
-0.81%
$484,717 $5,043
Jun 25, 1 PM $0.0₆56
-2.26%
$488,665 $2,243
Jun 25, 12 PM $0.0₆573
+0.38%
$499,952 $2,078
Jun 25, 11 AM $0.0₆571
+0.11%
$498,067 $2,233
Jun 25, 10 AM $0.0₆57
-0.58%
$497,511 $2,179
Jun 25, 9 AM $0.0₆574
+0.22%
$500,422 $2,280
Jun 25, 8 AM $0.0₆572
-0.19%
$499,347 $2,582
Jun 25, 7 AM $0.0₆573
+0.00%
$500,322 $2,715
Jun 25, 6 AM $0.0₆573
+2.27%
$500,305 $3,301
Jun 25, 5 AM $0.0₆561
+0.84%
$489,183 $3,195
Jun 25, 4 AM $0.0₆556
+0.06%
$485,090 $3,241
Jun 25, 3 AM $0.0₆556
-0.09%
$484,799 $3,285
Jun 25, 2 AM $0.0₆556
+0.04%
$485,254 $3,343
Jun 25, 1 AM $0.0₆556
-0.06%
$485,038 $3,407
Jun 25, 12 AM $0.0₆556
-0.12%
$485,314 $3,432