BEER Historical Data

$BEER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0₆556
-0.12%
$485,314 $3,432
Jun 24, 11 PM $0.0₆557
+0.09%
$485,903 $3,542
Jun 24, 10 PM $0.0₆56
+0.01%
$488,851 $3,425
Jun 24, 9 PM $0.0₆56
-0.26%
$488,817 $3,428
Jun 24, 8 PM $0.0₆562
+1.92%
$490,080 $3,407
Jun 24, 7 PM $0.0₆551
-0.52%
$480,852 $2,790
Jun 24, 6 PM $0.0₆554
+0.29%
$483,379 $2,972
Jun 24, 5 PM $0.0₆552
-2.93%
$481,982 $3,333
Jun 24, 4 PM $0.0₆569
-1.73%
$496,520 $3,347
Jun 24, 3 PM $0.0₆573
-0.54%
$499,497 $3,016
Jun 24, 2 PM $0.0₆576
-3.61%
$502,229 $2,855
Jun 24, 1 PM $0.0₆597
+2.09%
$521,055 $2,793
Jun 24, 12 PM $0.0₆585
-1.69%
$510,412 $2,748
Jun 24, 11 AM $0.0₆595
-1.91%
$519,164 $2,566
Jun 24, 10 AM $0.0₆607
+4.83%
$529,290 $2,444
Jun 24, 9 AM $0.0₆576
-5.63%
$502,218 $2,337
Jun 24, 8 AM $0.0₆61
+1.65%
$532,169 $1,973
Jun 24, 7 AM $0.0₆603
-0.04%
$526,219 $1,908
Jun 24, 6 AM $0.0₆603
-1.13%
$526,406 $1,572
Jun 24, 5 AM $0.0₆61
+5.32%
$532,431 $1,482
Jun 24, 4 AM $0.0₆579
+0.89%
$505,559 $1,411
Jun 24, 3 AM $0.0₆574
+0.09%
$501,111 $1,364
Jun 24, 2 AM $0.0₆574
-1.34%
$500,675 $1,308
Jun 24, 1 AM $0.0₆582
+1.18%
$507,462 $1,252
Jun 24, 12 AM $0.0₆575
-1.51%
$501,548 $1,122
Jun 23, 11 PM $0.0₆584
+0.26%
$509,239 $1,134
Jun 23, 10 PM $0.0₆582
+1.85%
$507,916 $1,209
Jun 23, 9 PM $0.0₆572
-0.82%
$498,669 $1,206
Jun 23, 8 PM $0.0₆576
+0.83%
$502,797 $1,234
Jun 23, 7 PM $0.0₆572
-0.92%
$498,669 $1,326
Jun 23, 6 PM $0.0₆577
-2.32%
$503,312 $1,204
Jun 23, 5 PM $0.0₆591
+2.84%
$515,244 $866
Jun 23, 4 PM $0.0₆574
-0.49%
$501,035 $606
Jun 23, 3 PM $0.0₆577
+0.43%
$503,509 $586
Jun 23, 2 PM $0.0₆575
-0.21%
$501,373 $589
Jun 23, 1 PM $0.0₆576
+0.21%
$502,420 $589
Jun 23, 12 PM $0.0₆575
-0.21%
$501,373 $570
Jun 23, 11 AM $0.0₆576
+0.70%
$502,450 $570
Jun 23, 10 AM $0.0₆572
+0.69%
$498,937 $570
Jun 23, 9 AM $0.0₆568
-1.12%
$495,528 $474
Jun 23, 8 AM $0.0₆574
-3.18%
$501,123 $480
Jun 23, 7 AM $0.0₆593
-0.23%
$517,600 $377
Jun 23, 6 AM $0.0₆595
-1.37%
$518,775 $377
Jun 23, 5 AM $0.0₆603
-0.29%
$525,997 $323
Jun 23, 4 AM $0.0₆605
-0.01%
$527,545 $327
Jun 23, 3 AM $0.0₆605
+0.01%
$527,572 $327
Jun 23, 2 AM $0.0₆605
+0.06%
$527,545 $359
Jun 23, 1 AM $0.0₆604
+0.00%
$527,245 $359
Jun 23, 12 AM $0.0₆604
-1.55%
$527,268 $389
Jun 22, 11 PM $0.0₆614
+0.00%
$535,548 $363