BEER Historical Data

$BEER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0₆798
-1.22%
$697,753 $9,596
Apr 13, 2026 $0.0₆808
+3.54%
$704,895 $9,901
Apr 12, 2026 $0.0₆78
-3.49%
$680,766 $9,905
Apr 11, 2026 $0.0₆809
-0.29%
$704,088 $14,303
Apr 10, 2026 $0.0₆813
+0.96%
$709,007 $11,011
Apr 9, 2026 $0.0₆805
+1.15%
$702,289 $10,039
Apr 8, 2026 $0.0₆796
-2.11%
$694,288 $10,443
Apr 7, 2026 $0.0₆813
+4.80%
$709,261 $12,317
Apr 6, 2026 $0.0₆776
+0.61%
$676,764 $16,077
Apr 5, 2026 $0.0₆771
-1.16%
$672,630 $11,436
Apr 4, 2026 $0.0₆78
+2.04%
$680,496 $10,006
Apr 3, 2026 $0.0₆764
+2.24%
$666,866 $9,197
Apr 2, 2026 $0.0₆748
-5.16%
$652,245 $13,562
Apr 1, 2026 $0.0₆788
-1.48%
$687,732 $13,093
Mar 31, 2026 $0.0₆8
-0.42%
$698,070 $11,412
Mar 30, 2026 $0.0₆804
+1.77%
$700,983 $11,612
Mar 29, 2026 $0.0₆79
-3.21%
$688,800 $12,496
Mar 28, 2026 $0.0₆816
-0.09%
$711,608 $9,581
Mar 27, 2026 $0.0₆816
-2.59%
$712,268 $10,425
Mar 26, 2026 $0.0₆838
-6.67%
$731,202 $18,248
Mar 25, 2026 $0.0₆898
+0.50%
$783,430 $11,674
Mar 24, 2026 $0.0₆894
-0.54%
$779,542 $10,825
Mar 23, 2026 $0.0₆898
+5.06%
$783,777 $12,313
Mar 22, 2026 $0.0₆855
-2.28%
$746,015 $12,879
Mar 21, 2026 $0.0₆875
+0.41%
$762,600 $10,550
Mar 20, 2026 $0.0₆872
-2.86%
$760,314 $17,566
Mar 19, 2026 $0.0₆897
-0.92%
$782,726 $16,194
Mar 18, 2026 $0.0₆906
-5.21%
$790,011 $13,361
Mar 17, 2026 $0.0₆955
-2.43%
$833,419 $10,227
Mar 16, 2026 $0.0₆979
+4.33%
$854,199 $11,891
Mar 15, 2026 $0.0₆938
+5.90%
$818,756 $9,948
Mar 14, 2026 $0.0₆886
-0.72%
$773,166 $8,978
Mar 13, 2026 $0.0₆893
+1.51%
$778,803 $12,724
Mar 12, 2026 $0.0₆879
-0.81%
$767,249 $14,039
Mar 11, 2026 $0.0₆887
+2.06%
$773,539 $14,020
Mar 10, 2026 $0.0₆869
-1.61%
$757,910 $15,286
Mar 9, 2026 $0.0₆883
+4.48%
$770,319 $10,390
Mar 8, 2026 $0.0₆845
-2.57%
$737,276 $10,048
Mar 7, 2026 $0.0₆867
+0.46%
$756,714 $11,545
Mar 6, 2026 $0.0₆863
-6.72%
$753,248 $13,166
Mar 5, 2026 $0.0₆926
-2.60%
$807,473 $15,906
Mar 4, 2026 $0.0₆95
+7.57%
$829,027 $11,106
Mar 3, 2026 $0.0₆883
-3.42%
$770,689 $10,718
Mar 2, 2026 $0.0₆915
+5.38%
$798,016 $10,198
Mar 1, 2026 $0.0₆868
+0.27%
$757,252 $10,054
Feb 28, 2026 $0.0₆866
+0.63%
$755,187 $9,983
Feb 27, 2026 $0.0₆86
-4.79%
$750,482 $9,971
Feb 26, 2026 $0.0₆903
-2.67%
$788,222 $9,962
Feb 25, 2026 $0.0₆928
+12.03%
$809,808 $13,133
Feb 24, 2026 $0.0₆829
-0.41%
$722,855 $13,149